Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoinNavigator Historical Data

CNG Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:50 PM $0.227
+0.00%
$-- $16,228
12:45 PM $0.227
+0.00%
$-- $16,150
12:40 PM $0.226
+0.00%
$-- $16,027
12:35 PM $0.226
+0.00%
$-- $15,919
12:30 PM $0.227
+0.00%
$-- $15,745
12:25 PM $0.229
+0.00%
$-- $15,623
12:20 PM $0.227
+0.00%
$-- $15,480
12:15 PM $0.227
+0.00%
$-- $15,343
12:10 PM $0.227
+0.00%
$-- $15,254
12:05 PM $0.227
+0.00%
$-- $15,115
12:00 PM $0.227
+0.00%
$-- $14,953
11:55 AM $0.227
+0.00%
$-- $14,838
11:50 AM $0.227
+0.00%
$-- $14,737
11:45 AM $0.227
+0.00%
$-- $14,690
11:40 AM $0.228
+0.00%
$-- $14,612
11:35 AM $0.228
+0.00%
$-- $14,471
11:30 AM $0.23
+0.00%
$-- $14,361
11:25 AM $0.23
+0.00%
$-- $14,261
11:20 AM $0.23
+0.00%
$-- $14,156
11:15 AM $0.228
+0.00%
$-- $14,033
11:10 AM $0.228
+0.00%
$-- $13,906
11:05 AM $0.229
+0.00%
$-- $13,814
11:00 AM $0.227
+0.00%
$-- $13,677
10:55 AM $0.227
+0.00%
$-- $13,523
10:50 AM $0.228
+0.00%
$-- $13,452
10:45 AM $0.228
+0.00%
$-- $13,321
10:40 AM $0.227
+0.00%
$-- $13,201
10:35 AM $0.227
+0.00%
$-- $13,048
10:30 AM $0.227
+0.00%
$-- $12,985
10:25 AM $0.227
+0.00%
$-- $12,891
10:20 AM $0.227
+0.00%
$-- $12,791
10:15 AM $0.229
+0.00%
$-- $12,751
10:10 AM $0.227
+0.00%
$-- $12,667
10:05 AM $0.227
+0.00%
$-- $12,450
10:00 AM $0.227
+0.00%
$-- $12,386
9:55 AM $0.227
+0.00%
$-- $12,219
9:50 AM $0.227
+0.00%
$-- $12,138
9:45 AM $0.227
+0.00%
$-- $12,062
9:40 AM $0.227
+0.00%
$-- $11,911
9:35 AM $0.227
+0.00%
$-- $11,791
9:30 AM $0.227
+0.00%
$-- $11,664
9:25 AM $0.226
+0.00%
$-- $11,583
9:20 AM $0.227
+0.00%
$-- $11,482
9:15 AM $0.227
+0.00%
$-- $11,395
9:10 AM $0.227
+0.00%
$-- $11,260
9:05 AM $0.227
+0.00%
$-- $11,162
9:00 AM $0.227
+0.00%
$-- $11,066
8:55 AM $0.227
+0.00%
$-- $10,915
8:50 AM $0.227
+0.00%
$-- $10,761
8:45 AM $0.227
+0.00%
$-- $10,677