CoinNavigator Historical Data

CNG Page 90
Download
Date Close Price change Market cap Trading volume
Oct 24, 10 AM $ 19.57
-3.41%
$ 19.57 billion $ 9,742
Oct 24, 9 AM $ 19.41
+4.41%
$ 19.41 billion $ 11,323
Oct 24, 8 AM $ 19.03
+2.20%
$ 19.03 billion $ 10,162
Oct 24, 7 AM $ 18.62
+3.09%
$ 18.62 billion $ 10,313
Oct 24, 6 AM $ 18.06
+0.13%
$ 18.06 billion $ 10,845
Oct 24, 5 AM $ 18.04
-1.98%
$ 18.04 billion $ 14,611
Oct 24, 4 AM $ 18.67
+0.00%
$ 18.67 billion $ 18,694
Oct 24, 3 AM $ 18.67
-0.51%
$ 18.67 billion $ 18,422
Oct 24, 2 AM $ 18.59
+0.88%
$ 18.59 billion $ 20,372
Oct 24, 1 AM $ 18.42
-1.98%
$ 18.42 billion $ 20,869
Oct 24, 12 AM $ 19.26
+3.16%
$ 19.27 billion $ 22,412
Oct 23, 11 PM $ 18.67
+6.89%
$ 18.67 billion $ 23,449
Oct 23, 10 PM $ 17.17
-2.72%
$ 17.17 billion $ 23,471
Oct 23, 9 PM $ 17.23
+0.96%
$ 17.23 billion $ 23,588
Oct 23, 8 PM $ 17.06
-3.41%
$ 17.06 billion $ 23,641
Oct 23, 7 PM $ 17.66
+4.26%
$ 17.66 billion $ 23,642
Oct 23, 6 PM $ 17.68
-0.29%
$ 17.68 billion $ 23,547
Oct 23, 5 PM $ 17.73
-0.76%
$ 17.73 billion $ 23,402
Oct 23, 4 PM $ 17.87
+0.33%
$ 17.87 billion $ 23,121
Oct 23, 3 PM $ 17.33
-3.42%
$ 17.33 billion $ 23,203
Oct 23, 2 PM $ 17.35
-3.94%
$ 17.35 billion $ 26,438
Oct 23, 1 PM $ 18.06
-4.51%
$ 18.06 billion $ 26,003
Oct 23, 12 PM $ 18.94
-1.77%
$ 18.94 billion $ 27,244
Oct 23, 11 AM $ 19.82
+1.44%
$ 19.82 billion $ 29,042
Oct 23, 10 AM $ 19.54
+3.56%
$ 19.54 billion $ 33,223
Oct 23, 9 AM $ 18.04
+0.38%
$ 18.04 billion $ 31,993
Oct 23, 8 AM $ 17.97
-2.08%
$ 17.97 billion $ 32,646
Oct 23, 7 AM $ 18.35
+1.81%
$ 18.35 billion $ 34,943
Oct 23, 6 AM $ 18.03
-1.37%
$ 18.03 billion $ 34,976
Oct 23, 5 AM $ 18.39
-4.34%
$ 18.39 billion $ 34,678
Oct 23, 4 AM $ 18.93
-4.85%
$ 18.93 billion $ 31,290
Oct 23, 3 AM $ 19.53
-0.36%
$ 19.53 billion $ 32,205
Oct 23, 2 AM $ 19.55
-0.38%
$ 19.55 billion $ 40,962
Oct 23, 1 AM $ 19.38
+2.74%
$ 19.38 billion $ 40,978
Oct 23, 12 AM $ 18.76
-9.74%
$ 18.76 billion $ 42,779
Oct 22, 11 PM $ 20.78
+2.27%
$ 20.78 billion $ 46,489
Oct 22, 10 PM $ 20.32
+2.47%
$ 20.32 billion $ 49,939
Oct 22, 9 PM $ 19.83
+0.00%
$ 19.83 billion $ 52,049
Oct 22, 8 PM $ 19.83
-2.39%
$ 19.83 billion $ 52,183
Oct 22, 7 PM $ 20.31
+2.47%
$ 20.31 billion $ 52,526
Oct 22, 6 PM $ 19.82
-2.39%
$ 19.82 billion $ 53,400
Oct 22, 5 PM $ 20.31
-0.49%
$ 20.31 billion $ 53,692
Oct 22, 4 PM $ 20.41
-0.56%
$ 20.41 billion $ 54,691
Oct 22, 3 PM $ 20.65
+0.35%
$ 20.65 billion $ 63,140
Oct 22, 2 PM $ 20.58
-4.17%
$ 20.58 billion $ 67,804
Oct 22, 1 PM $ 21.59
+3.45%
$ 21.59 billion $ 69,844
Oct 22, 12 PM $ 20.87
-5.73%
$ 20.87 billion $ 69,264
Oct 22, 11 AM $ 22.29
+7.84%
$ 22.29 billion $ 69,756
Oct 22, 10 AM $ 20.73
-0.92%
$ 20.73 billion $ 71,181
Oct 22, 9 AM $ 21.22
+0.52%
$ 21.22 billion $ 71,067