CoinNavigator Historical Data

CNG Page 90
Download
Date Close Price change Market cap Trading volume
Feb 10, 11 PM $ 2.01
-0.31%
$ 2.01 billion $ 10,599
Feb 10, 10 PM $ 2.02
+0.00%
$ 2.02 billion $ 10,430
Feb 10, 9 PM $ 2.02
+3.89%
$ 2.02 billion $ 10,430
Feb 10, 8 PM $ 1.94
+0.02%
$ 1.94 billion $ 10,412
Feb 10, 7 PM $ 1.94
-0.74%
$ 1.94 billion $ 10,417
Feb 10, 6 PM $ 1.96
-0.07%
$ 1.96 billion $ 10,337
Feb 10, 5 PM $ 1.96
+0.74%
$ 1.96 billion $ 10,170
Feb 10, 4 PM $ 1.95
+0.19%
$ 1.95 billion $ 9,985
Feb 10, 3 PM $ 1.95
-0.33%
$ 1.95 billion $ 7,661
Feb 10, 2 PM $ 1.95
+0.65%
$ 1.95 billion $ 7,142
Feb 10, 1 PM $ 1.94
+0.55%
$ 1.94 billion $ 4,550
Feb 10, 12 PM $ 1.96
-0.53%
$ 1.96 billion $ 4,441
Feb 10, 11 AM $ 1.97
+1.39%
$ 1.97 billion $ 4,503
Feb 10, 10 AM $ 1.94
+0.04%
$ 1.94 billion $ 4,161
Feb 10, 9 AM $ 1.94
+0.00%
$ 1.94 billion $ 3,997
Feb 10, 8 AM $ 1.94
-0.15%
$ 1.94 billion $ 3,825
Feb 10, 7 AM $ 1.94
+0.60%
$ 1.94 billion $ 3,583
Feb 10, 6 AM $ 1.93
-1.35%
$ 1.93 billion $ 3,727
Feb 10, 5 AM $ 1.96
+0.12%
$ 1.96 billion $ 3,238
Feb 10, 4 AM $ 1.95
+0.57%
$ 1.95 billion $ 3,037
Feb 10, 3 AM $ 1.94
-1.22%
$ 1.94 billion $ 2,863
Feb 10, 2 AM $ 1.97
+0.61%
$ 1.97 billion $ 2,578
Feb 10, 1 AM $ 1.95
-0.01%
$ 1.95 billion $ 2,588
Feb 10, 12 AM $ 2.02
-0.02%
$ 2.02 billion $ 2,576
Feb 9, 11 PM $ 2.02
+0.00%
$ 2.02 billion $ 2,568
Feb 9, 10 PM $ 2.02
-0.02%
$ 2.02 billion $ 2,814
Feb 9, 9 PM $ 2.02
+3.29%
$ 2.02 billion $ 2,843
Feb 9, 8 PM $ 1.96
+0.06%
$ 1.96 billion $ 2,830
Feb 9, 7 PM $ 1.95
-0.01%
$ 1.95 billion $ 2,868
Feb 9, 6 PM $ 1.95
+0.01%
$ 1.95 billion $ 2,855
Feb 9, 5 PM $ 1.95
-0.04%
$ 1.95 billion $ 2,812
Feb 9, 4 PM $ 1.95
-3.42%
$ 1.95 billion $ 2,803
Feb 9, 3 PM $ 2.02
+0.05%
$ 2.02 billion $ 2,984
Feb 9, 2 PM $ 2.02
+5.30%
$ 2.02 billion $ 3,233
Feb 9, 1 PM $ 1.92
+0.75%
$ 1.92 billion $ 3,203
Feb 9, 12 PM $ 1.91
-2.80%
$ 1.91 billion $ 3,290
Feb 9, 11 AM $ 1.96
+4.77%
$ 1.96 billion $ 3,012
Feb 9, 10 AM $ 1.87
-0.08%
$ 1.87 billion $ 3,082
Feb 9, 9 AM $ 1.88
-3.36%
$ 1.88 billion $ 2,968
Feb 9, 8 AM $ 1.88
-0.13%
$ 1.88 billion $ 2,949
Feb 9, 7 AM $ 1.95
+2.50%
$ 1.95 billion $ 2,914
Feb 9, 6 AM $ 1.9
+0.20%
$ 1.9 billion $ 2,671
Feb 9, 5 AM $ 1.95
+2.89%
$ 1.95 billion $ 2,806
Feb 9, 4 AM $ 1.96
+3.20%
$ 1.96 billion $ 2,922
Feb 9, 3 AM $ 1.9
-0.23%
$ 1.9 billion $ 3,015
Feb 9, 2 AM $ 1.9
+0.00%
$ 1.9 billion $ 3,344
Feb 9, 1 AM $ 1.96
-0.03%
$ 1.96 billion $ 3,421
Feb 9, 12 AM $ 1.96
+0.03%
$ 1.96 billion $ 3,547
Feb 8, 11 PM $ 1.96
+2.83%
$ 1.96 billion $ 3,861
Feb 8, 10 PM $ 1.9
+0.00%
$ 1.9 billion $ 3,621