CoinNavigator Historical Data

CNG Page 91
Download
Date Close Price change Market cap Trading volume
Oct 22, 9 AM $ 21.22
+0.52%
$ 21.22 billion $ 71,067
Oct 22, 8 AM $ 21.11
-3.06%
$ 21.11 billion $ 72,580
Oct 22, 7 AM $ 22.2
+2.43%
$ 22.2 billion $ 71,103
Oct 22, 6 AM $ 21.67
-5.22%
$ 21.67 billion $ 71,912
Oct 22, 5 AM $ 22.87
+0.05%
$ 22.87 billion $ 72,567
Oct 22, 4 AM $ 23.29
-0.73%
$ 23.29 billion $ 77,036
Oct 22, 3 AM $ 23.46
+6.33%
$ 23.46 billion $ 87,786
Oct 22, 2 AM $ 22.06
+0.36%
$ 22.06 billion $ 219,398
Oct 22, 1 AM $ 21.8
-6.20%
$ 21.8 billion $ 252,124
Oct 22, 12 AM $ 23.24
-5.85%
$ 23.24 billion $ 255,359
Oct 21, 11 PM $ 24.09
+0.25%
$ 24.09 billion $ 252,650
Oct 21, 10 PM $ 22.83
+0.01%
$ 22.83 billion $ 252,102
Oct 21, 9 PM $ 22.83
-0.02%
$ 22.83 billion $ 252,225
Oct 21, 8 PM $ 22.94
+0.00%
$ 22.94 billion $ 250,507
Oct 21, 7 PM $ 22.83
+0.04%
$ 22.83 billion $ 250,531
Oct 21, 6 PM $ 22.04
-1.01%
$ 22.04 billion $ 249,986
Oct 21, 5 PM $ 21.97
-2.72%
$ 21.97 billion $ 249,524
Oct 21, 4 PM $ 21.98
-1.66%
$ 21.98 billion $ 249,648
Oct 21, 3 PM $ 21.69
+7.64%
$ 21.69 billion $ 241,466
Oct 21, 2 PM $ 20.27
+0.98%
$ 20.27 billion $ 233,725
Oct 21, 1 PM $ 20.26
+0.97%
$ 20.26 billion $ 232,934
Oct 21, 12 PM $ 20.07
-0.97%
$ 20.07 billion $ 232,441
Oct 21, 11 AM $ 19.87
-5.72%
$ 19.87 billion $ 231,429
Oct 21, 10 AM $ 20.87
+0.01%
$ 20.87 billion $ 227,144
Oct 21, 9 AM $ 20.86
-2.55%
$ 20.86 billion $ 228,214
Oct 21, 8 AM $ 21.97
-1.24%
$ 21.97 billion $ 227,828
Oct 21, 7 AM $ 21.53
-3.77%
$ 21.53 billion $ 228,785
Oct 21, 6 AM $ 22.37
-1.49%
$ 22.37 billion $ 228,146
Oct 21, 5 AM $ 22.73
+0.00%
$ 22.73 billion $ 225,716
Oct 21, 4 AM $ 23.39
-23.96%
$ 23.39 billion $ 221,458
Oct 21, 3 AM $ 28.95
-12.90%
$ 28.95 billion $ 211,453
Oct 21, 2 AM $ 28.82
+50.54%
$ 28.82 billion $ 73,976
Oct 21, 1 AM $ 19.29
-14.85%
$ 19.29 billion $ 46,611
Oct 21, 12 AM $ 22.66
+3.32%
$ 22.66 billion $ 44,155
Oct 20, 11 PM $ 22.3
-2.77%
$ 22.3 billion $ 46,730
Oct 20, 10 PM $ 22.93
-0.40%
$ 22.93 billion $ 45,471
Oct 20, 9 PM $ 22.98
+0.20%
$ 22.98 billion $ 45,713
Oct 20, 8 PM $ 22.93
-4.58%
$ 22.93 billion $ 45,531
Oct 20, 7 PM $ 24.03
+3.36%
$ 24.03 billion $ 45,490
Oct 20, 6 PM $ 23.25
-1.29%
$ 23.25 billion $ 45,968
Oct 20, 5 PM $ 24.11
+1.81%
$ 24.11 billion $ 45,939
Oct 20, 4 PM $ 24.15
+1.66%
$ 24.15 billion $ 46,278
Oct 20, 3 PM $ 23.75
+0.04%
$ 23.75 billion $ 45,908
Oct 20, 2 PM $ 24.1
+1.57%
$ 24.1 billion $ 46,897
Oct 20, 1 PM $ 23.73
-1.27%
$ 23.73 billion $ 46,780
Oct 20, 12 PM $ 24.09
+0.23%
$ 24.09 billion $ 47,273
Oct 20, 11 AM $ 24.1
+0.02%
$ 24.1 billion $ 47,572
Oct 20, 10 AM $ 23.85
+3.61%
$ 23.85 billion $ 47,474
Oct 20, 9 AM $ 22.94
+0.03%
$ 22.94 billion $ 46,747
Oct 20, 8 AM $ 22.93
-3.82%
$ 22.93 billion $ 45,546