CoinNavigator Historical Data

CNG Page 92
Download
Date Close Price change Market cap Trading volume
Oct 20, 8 AM $ 22.93
-3.82%
$ 22.93 billion $ 45,546
Oct 20, 7 AM $ 23.84
-1.22%
$ 23.84 billion $ 45,053
Oct 20, 6 AM $ 24.14
+0.06%
$ 24.14 billion $ 44,240
Oct 20, 5 AM $ 24.14
+1.58%
$ 24.14 billion $ 43,444
Oct 20, 4 AM $ 23.71
+1.07%
$ 23.71 billion $ 44,911
Oct 20, 3 AM $ 23.52
-2.54%
$ 23.52 billion $ 45,844
Oct 20, 2 AM $ 25.06
-4.55%
$ 25.06 billion $ 49,419
Oct 20, 1 AM $ 26.55
-11.13%
$ 26.55 billion $ 52,042
Oct 20, 12 AM $ 30.17
-9.08%
$ 30.17 billion $ 51,550
Oct 19, 11 PM $ 33.61
-1.39%
$ 33.61 billion $ 59,238
Oct 19, 10 PM $ 34.09
+1.34%
$ 34.09 billion $ 64,419
Oct 19, 9 PM $ 33.64
+0.00%
$ 33.64 billion $ 72,589
Oct 19, 8 PM $ 33.64
+0.00%
$ 33.64 billion $ 75,129
Oct 19, 7 PM $ 34.09
+1.99%
$ 34.09 billion $ 75,795
Oct 19, 6 PM $ 33.19
-0.16%
$ 33.19 billion $ 75,317
Oct 19, 5 PM $ 33.19
+0.00%
$ 33.19 billion $ 75,451
Oct 19, 4 PM $ 33.29
+0.49%
$ 33.29 billion $ 84,069
Oct 19, 3 PM $ 33.1
-0.79%
$ 33.1 billion $ 92,546
Oct 19, 2 PM $ 32.64
-3.04%
$ 32.64 billion $ 93,353
Oct 19, 1 PM $ 33.79
+3.89%
$ 33.79 billion $ 94,139
Oct 19, 12 PM $ 34.33
+4.21%
$ 34.33 billion $ 94,361
Oct 19, 11 AM $ 33.18
+0.35%
$ 33.18 billion $ 96,480
Oct 19, 10 AM $ 32.58
-1.82%
$ 32.58 billion $ 96,978
Oct 19, 9 AM $ 32.58
+0.00%
$ 32.58 billion $ 96,213
Oct 19, 8 AM $ 33.55
+2.58%
$ 33.55 billion $ 97,236
Oct 19, 7 AM $ 32.22
-1.10%
$ 32.22 billion $ 96,255
Oct 19, 6 AM $ 31.58
-0.68%
$ 31.58 billion $ 96,607
Oct 19, 5 AM $ 31.8
-4.87%
$ 31.8 billion $ 96,785
Oct 19, 4 AM $ 34.51
+2.14%
$ 34.51 billion $ 95,054
Oct 19, 3 AM $ 35.6
+16.92%
$ 35.6 billion $ 93,982
Oct 19, 2 AM $ 29.57
-18.06%
$ 29.57 billion $ 88,831
Oct 19, 1 AM $ 39.22
-13.33%
$ 39.22 billion $ 85,334
Oct 19, 12 AM $ 44.65
-5.13%
$ 44.65 billion $ 101,049
Oct 18, 11 PM $ 45.2
-9.54%
$ 45.2 billion $ 105,542
Oct 18, 10 PM $ 50.08
+6.68%
$ 50.08 billion $ 103,308
Oct 18, 9 PM $ 46.94
+0.13%
$ 46.94 billion $ 94,630
Oct 18, 8 PM $ 45.68
-1.28%
$ 45.68 billion $ 93,913
Oct 18, 7 PM $ 46.27
+0.01%
$ 46.27 billion $ 96,539
Oct 18, 6 PM $ 45.42
+0.51%
$ 45.42 billion $ 96,474
Oct 18, 5 PM $ 45.56
-0.51%
$ 45.56 billion $ 96,234
Oct 18, 4 PM $ 44.65
-1.99%
$ 44.65 billion $ 87,284
Oct 18, 3 PM $ 45.56
-1.30%
$ 45.56 billion $ 81,573
Oct 18, 2 PM $ 46.16
+1.32%
$ 46.16 billion $ 83,059
Oct 18, 1 PM $ 46.34
+0.91%
$ 46.34 billion $ 83,612
Oct 18, 12 PM $ 46.46
-0.90%
$ 46.46 billion $ 86,613
Oct 18, 11 AM $ 46.46
+2.67%
$ 46.46 billion $ 84,003
Oct 18, 10 AM $ 44.65
+0.26%
$ 44.65 billion $ 82,624
Oct 18, 9 AM $ 44.53
+0.01%
$ 44.53 billion $ 84,370
Oct 18, 8 AM $ 45.62
+2.02%
$ 45.62 billion $ 85,312
Oct 18, 7 AM $ 44.95
+0.68%
$ 44.95 billion $ 92,779