CoinNavigator Historical Data

CNG Page 93
Download
Date Close Price change Market cap Trading volume
Oct 18, 8 AM $ 45.62
+2.02%
$ 45.62 billion $ 85,312
Oct 18, 7 AM $ 44.95
+0.68%
$ 44.95 billion $ 92,779
Oct 18, 6 AM $ 44.53
+0.22%
$ 44.53 billion $ 99,927
Oct 18, 5 AM $ 45.07
+1.08%
$ 45.07 billion $ 103,199
Oct 18, 4 AM $ 45.07
+1.46%
$ 45.07 billion $ 103,502
Oct 18, 3 AM $ 44.43
+0.17%
$ 44.43 billion $ 101,989
Oct 18, 2 AM $ 45.26
+0.13%
$ 45.26 billion $ 101,412
Oct 18, 1 AM $ 45.25
+2.04%
$ 45.25 billion $ 98,307
Oct 18, 12 AM $ 43.45
+17.00%
$ 43.45 billion $ 81,025
Oct 17, 11 PM $ 36.2
-2.65%
$ 36.2 billion $ 89,755
Oct 17, 10 PM $ 37.19
+4.29%
$ 37.19 billion $ 88,696
Oct 17, 9 PM $ 35.66
+0.33%
$ 35.66 billion $ 89,368
Oct 17, 8 PM $ 35.48
+0.31%
$ 35.48 billion $ 88,211
Oct 17, 7 PM $ 35.37
-2.20%
$ 35.37 billion $ 87,628
Oct 17, 6 PM $ 36.17
+2.35%
$ 36.17 billion $ 87,357
Oct 17, 5 PM $ 36.23
-0.04%
$ 36.23 billion $ 87,375
Oct 17, 4 PM $ 35.33
-0.18%
$ 35.33 billion $ 87,660
Oct 17, 3 PM $ 36.06
+2.51%
$ 36.06 billion $ 84,949
Oct 17, 2 PM $ 35.91
-1.59%
$ 35.91 billion $ 87,127
Oct 17, 1 PM $ 36.49
+0.96%
$ 36.49 billion $ 88,951
Oct 17, 12 PM $ 34.93
-0.33%
$ 34.93 billion $ 87,606
Oct 17, 11 AM $ 35.11
+0.46%
$ 35.11 billion $ 101,348
Oct 17, 10 AM $ 34.8
-0.39%
$ 34.8 billion $ 105,210
Oct 17, 9 AM $ 34.93
+0.19%
$ 34.93 billion $ 110,197
Oct 17, 8 AM $ 34.63
-1.47%
$ 34.63 billion $ 111,977
Oct 17, 7 AM $ 35.14
+0.69%
$ 35.14 billion $ 109,505
Oct 17, 6 AM $ 35.52
-2.93%
$ 35.52 billion $ 108,035
Oct 17, 5 AM $ 36.6
+0.02%
$ 36.6 billion $ 110,987
Oct 17, 4 AM $ 35.76
+0.04%
$ 35.76 billion $ 130,662
Oct 17, 3 AM $ 36.58
+1.43%
$ 36.58 billion $ 137,238
Oct 17, 2 AM $ 35.7
+0.02%
$ 35.7 billion $ 137,432
Oct 17, 1 AM $ 36.12
-1.89%
$ 36.12 billion $ 139,096
Oct 17, 12 AM $ 35.29
+12.01%
$ 35.29 billion $ 149,866
Oct 16, 11 PM $ 31.08
-1.53%
$ 31.08 billion $ 146,195
Oct 16, 10 PM $ 31.38
-0.79%
$ 31.38 billion $ 144,539
Oct 16, 9 PM $ 31.56
+12.04%
$ 31.56 billion $ 144,080
Oct 16, 8 PM $ 31.36
-0.03%
$ 31.36 billion $ 142,782
Oct 16, 7 PM $ 31.61
-0.25%
$ 31.61 billion $ 142,348
Oct 16, 6 PM $ 32.36
+2.11%
$ 32.36 billion $ 141,363
Oct 16, 5 PM $ 31.69
-0.10%
$ 31.69 billion $ 141,132
Oct 16, 4 PM $ 31.9
-0.06%
$ 31.9 billion $ 140,858
Oct 16, 3 PM $ 31.98
+0.68%
$ 31.98 billion $ 141,482
Oct 16, 2 PM $ 31.76
-1.53%
$ 31.76 billion $ 136,645
Oct 16, 1 PM $ 31.62
-2.40%
$ 31.62 billion $ 132,511
Oct 16, 12 PM $ 32.4
-0.07%
$ 32.4 billion $ 131,296
Oct 16, 11 AM $ 32.45
-0.10%
$ 32.45 billion $ 117,858
Oct 16, 10 AM $ 32.48
-0.06%
$ 32.48 billion $ 115,256
Oct 16, 9 AM $ 32.44
-1.46%
$ 32.44 billion $ 110,915
Oct 16, 8 AM $ 32.44
+0.53%
$ 32.44 billion $ 109,426
Oct 16, 7 AM $ 32.27
-1.89%
$ 32.27 billion $ 107,293