CoinNavigator Historical Data

CNG Page 93
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 PM $ 2.53
+0.02%
$ 2.53 billion $ 4,870
Feb 4, 7 PM $ 2.53
+0.00%
$ 2.53 billion $ 5,044
Feb 4, 6 PM $ 2.44
-0.01%
$ 2.44 billion $ 5,072
Feb 4, 5 PM $ 2.44
-2.74%
$ 2.44 billion $ 5,903
Feb 4, 4 PM $ 2.51
+2.58%
$ 2.51 billion $ 6,220
Feb 4, 3 PM $ 2.45
-0.48%
$ 2.45 billion $ 6,351
Feb 4, 2 PM $ 2.46
-2.76%
$ 2.46 billion $ 6,676
Feb 4, 1 PM $ 2.53
-0.45%
$ 2.53 billion $ 6,615
Feb 4, 12 PM $ 2.54
-1.25%
$ 2.54 billion $ 6,342
Feb 4, 11 AM $ 2.57
+1.69%
$ 2.57 billion $ 6,600
Feb 4, 10 AM $ 2.53
-0.01%
$ 2.53 billion $ 6,590
Feb 4, 9 AM $ 2.6
+2.48%
$ 2.6 billion $ 6,588
Feb 4, 8 AM $ 2.53
-0.44%
$ 2.53 billion $ 7,841
Feb 4, 7 AM $ 2.55
-2.06%
$ 2.55 billion $ 8,304
Feb 4, 6 AM $ 2.6
+2.55%
$ 2.6 billion $ 9,684
Feb 4, 5 AM $ 2.53
-2.49%
$ 2.53 billion $ 9,725
Feb 4, 4 AM $ 2.6
-0.17%
$ 2.6 billion $ 11,175
Feb 4, 3 AM $ 2.6
+2.41%
$ 2.6 billion $ 12,082
Feb 4, 2 AM $ 2.6
+2.50%
$ 2.6 billion $ 12,373
Feb 4, 1 AM $ 2.54
+0.21%
$ 2.54 billion $ 12,642
Feb 4, 12 AM $ 2.63
+3.62%
$ 2.63 billion $ 12,832
Feb 3, 11 PM $ 2.54
+0.00%
$ 2.54 billion $ 12,721
Feb 3, 10 PM $ 2.54
-0.01%
$ 2.54 billion $ 13,665
Feb 3, 9 PM $ 2.54
-1.38%
$ 2.54 billion $ 14,182
Feb 3, 8 PM $ 2.57
-3.33%
$ 2.57 billion $ 14,487
Feb 3, 7 PM $ 2.66
+3.46%
$ 2.66 billion $ 14,537
Feb 3, 6 PM $ 2.57
-0.01%
$ 2.57 billion $ 14,509
Feb 3, 5 PM $ 2.57
-0.61%
$ 2.57 billion $ 13,911
Feb 3, 4 PM $ 2.66
+0.00%
$ 2.66 billion $ 13,983
Feb 3, 3 PM $ 2.66
+3.13%
$ 2.66 billion $ 14,524
Feb 3, 2 PM $ 2.58
-2.94%
$ 2.58 billion $ 16,589
Feb 3, 1 PM $ 2.66
+2.23%
$ 2.66 billion $ 20,095
Feb 3, 12 PM $ 2.6
-1.70%
$ 2.6 billion $ 37,804
Feb 3, 11 AM $ 2.62
-0.95%
$ 2.62 billion $ 40,295
Feb 3, 10 AM $ 2.64
-1.13%
$ 2.64 billion $ 41,355
Feb 3, 9 AM $ 2.67
-1.03%
$ 2.67 billion $ 43,806
Feb 3, 8 AM $ 2.62
+1.10%
$ 2.62 billion $ 43,067
Feb 3, 7 AM $ 2.59
-1.30%
$ 2.59 billion $ 42,821
Feb 3, 6 AM $ 2.62
-1.50%
$ 2.62 billion $ 43,291
Feb 3, 5 AM $ 2.58
-5.01%
$ 2.58 billion $ 45,244
Feb 3, 4 AM $ 2.73
-0.80%
$ 2.73 billion $ 45,234
Feb 3, 3 AM $ 2.66
+0.01%
$ 2.66 billion $ 45,048
Feb 3, 2 AM $ 2.66
-0.77%
$ 2.66 billion $ 46,153
Feb 3, 1 AM $ 2.68
+0.75%
$ 2.68 billion $ 48,472
Feb 3, 12 AM $ 2.8
+3.30%
$ 2.8 billion $ 55,133
Feb 2, 11 PM $ 2.71
-3.35%
$ 2.71 billion $ 56,434
Feb 2, 10 PM $ 2.8
+4.40%
$ 2.8 billion $ 57,985
Feb 2, 9 PM $ 2.68
-0.24%
$ 2.68 billion $ 57,835
Feb 2, 8 PM $ 2.69
-1.87%
$ 2.69 billion $ 58,669
Feb 2, 7 PM $ 2.74
-3.05%
$ 2.74 billion $ 59,724