CoinNavigator Historical Data

CNG Page 94
Download
Date Close Price change Market cap Trading volume
Feb 2, 7 PM $ 2.74
-3.05%
$ 2.74 billion $ 59,724
Feb 2, 6 PM $ 2.83
+3.11%
$ 2.83 billion $ 62,964
Feb 2, 5 PM $ 2.74
-0.01%
$ 2.74 billion $ 68,177
Feb 2, 4 PM $ 2.82
+0.54%
$ 2.82 billion $ 80,425
Feb 2, 3 PM $ 2.8
-1.01%
$ 2.8 billion $ 144,014
Feb 2, 2 PM $ 2.97
+1.50%
$ 2.97 billion $ 177,293
Feb 2, 1 PM $ 2.98
-7.43%
$ 2.98 billion $ 175,125
Feb 2, 12 PM $ 2.79
+1.16%
$ 2.79 billion $ 158,703
Feb 2, 11 AM $ 2.81
+2.61%
$ 2.81 billion $ 153,781
Feb 2, 10 AM $ 2.75
+1.24%
$ 2.75 billion $ 152,694
Feb 2, 9 AM $ 2.73
+3.60%
$ 2.73 billion $ 149,551
Feb 2, 8 AM $ 2.66
+3.61%
$ 2.57 billion $ 149,190
Feb 2, 7 AM $ 2.57
-1.05%
$ 2.57 billion $ 148,787
Feb 2, 6 AM $ 2.53
-5.93%
$ 2.53 billion $ 147,092
Feb 2, 5 AM $ 2.59
-7.44%
$ 2.62 billion $ 145,260
Feb 2, 4 AM $ 2.8
+4.61%
$ 2.8 billion $ 143,892
Feb 2, 3 AM $ 2.74
+3.70%
$ 2.74 billion $ 143,168
Feb 2, 2 AM $ 2.64
-1.99%
$ 2.64 billion $ 141,355
Feb 2, 1 AM $ 2.68
-2.59%
$ 2.68 billion $ 138,843
Feb 2, 12 AM $ 2.71
-5.21%
$ 2.71 billion $ 131,951
Feb 1, 11 PM $ 2.86
+0.00%
$ 2.86 billion $ 130,531
Feb 1, 10 PM $ 2.86
-3.92%
$ 2.86 billion $ 128,127
Feb 1, 9 PM $ 2.86
-1.64%
$ 2.86 billion $ 127,567
Feb 1, 8 PM $ 3.07
+4.95%
$ 3.07 billion $ 126,853
Feb 1, 7 PM $ 3.09
+3.90%
$ 3.09 billion $ 125,143
Feb 1, 6 PM $ 2.97
-7.60%
$ 2.97 billion $ 122,240
Feb 1, 5 PM $ 3.07
-23.05%
$ 3.07 billion $ 117,933
Feb 1, 4 PM $ 3.87
-17.85%
$ 3.87 billion $ 109,940
Feb 1, 3 PM $ 4.23
+57.86%
$ 4.23 billion $ 48,919
Feb 1, 2 PM $ 2.68
+4.48%
$ 2.68 billion $ 8,916
Feb 1, 1 PM $ 2.57
+7.18%
$ 2.57 billion $ 9,263
Feb 1, 12 PM $ 2.4
-0.74%
$ 2.4 billion $ 10,871
Feb 1, 11 AM $ 2.42
-3.55%
$ 2.42 billion $ 10,850
Feb 1, 10 AM $ 2.51
+4.73%
$ 2.51 billion $ 11,056
Feb 1, 9 AM $ 2.43
-4.46%
$ 2.43 billion $ 11,375
Feb 1, 8 AM $ 2.54
-0.60%
$ 2.54 billion $ 11,224
Feb 1, 7 AM $ 2.56
+4.41%
$ 2.56 billion $ 11,161
Feb 1, 6 AM $ 2.45
-3.28%
$ 2.45 billion $ 10,991
Feb 1, 5 AM $ 2.54
+0.03%
$ 2.54 billion $ 10,944
Feb 1, 4 AM $ 2.54
+0.00%
$ 2.54 billion $ 11,143
Feb 1, 3 AM $ 2.54
-2.92%
$ 2.54 billion $ 11,296
Feb 1, 2 AM $ 2.61
-2.66%
$ 2.61 billion $ 11,980
Feb 1, 1 AM $ 2.68
+2.73%
$ 2.68 billion $ 12,249
Feb 1, 12 AM $ 2.61
-7.76%
$ 2.61 billion $ 12,400
Download