CoinNavigator Historical Data

CNG Page 94
Download
Date Close Price change Market cap Trading volume
Oct 16, 7 AM $ 32.27
-1.89%
$ 32.27 billion $ 107,293
Oct 16, 6 AM $ 33.58
+2.58%
$ 33.58 billion $ 98,140
Oct 16, 5 AM $ 32.74
+0.52%
$ 32.74 billion $ 89,780
Oct 16, 4 AM $ 32.57
-0.02%
$ 32.57 billion $ 71,017
Oct 16, 3 AM $ 32.58
+1.66%
$ 32.58 billion $ 65,894
Oct 16, 2 AM $ 31.95
+0.26%
$ 31.95 billion $ 66,173
Oct 16, 1 AM $ 31.96
+0.35%
$ 31.96 billion $ 68,841
Oct 16, 12 AM $ 32.26
+22.43%
$ 32.26 billion $ 58,509
Oct 15, 11 PM $ 25.63
-2.95%
$ 25.63 billion $ 40,373
Oct 15, 10 PM $ 26.41
+3.04%
$ 26.41 billion $ 38,377
Oct 15, 9 PM $ 25.63
-2.97%
$ 25.63 billion $ 37,999
Oct 15, 8 PM $ 26.42
+0.32%
$ 26.42 billion $ 37,988
Oct 15, 7 PM $ 26.34
+3.06%
$ 26.34 billion $ 37,805
Oct 15, 6 PM $ 25.57
+0.02%
$ 25.57 billion $ 36,781
Oct 15, 5 PM $ 25.56
-1.01%
$ 25.56 billion $ 36,649
Oct 15, 4 PM $ 26.12
-0.53%
$ 26.12 billion $ 37,071
Oct 15, 3 PM $ 26.26
+2.41%
$ 26.26 billion $ 35,799
Oct 15, 2 PM $ 25.64
+0.66%
$ 25.64 billion $ 35,669
Oct 15, 1 PM $ 26.29
+1.90%
$ 26.29 billion $ 35,571
Oct 15, 12 PM $ 25.8
-2.24%
$ 25.8 billion $ 33,962
Oct 15, 11 AM $ 26.39
-0.01%
$ 26.39 billion $ 32,808
Oct 15, 10 AM $ 26.39
+0.01%
$ 26.39 billion $ 31,684
Oct 15, 9 AM $ 26.39
+0.10%
$ 26.39 billion $ 34,143
Oct 15, 8 AM $ 25.76
-0.66%
$ 25.76 billion $ 34,909
Oct 15, 7 AM $ 25.7
-0.04%
$ 25.7 billion $ 30,981
Oct 15, 6 AM $ 25.71
+0.04%
$ 25.71 billion $ 31,168
Oct 15, 5 AM $ 25.7
-0.87%
$ 25.7 billion $ 30,579
Oct 15, 4 AM $ 25.98
+2.08%
$ 25.98 billion $ 28,750
Oct 15, 3 AM $ 25.87
-0.12%
$ 25.87 billion $ 29,815
Oct 15, 2 AM $ 25.91
+2.05%
$ 25.91 billion $ 27,730
Oct 15, 1 AM $ 26.23
+0.28%
$ 26.23 billion $ 25,001
Oct 15, 12 AM $ 24.53
+13.13%
$ 24.53 billion $ 22,902
Oct 14, 11 PM $ 21.68
+2.79%
$ 21.68 billion $ 22,054
Oct 14, 10 PM $ 21.09
+0.00%
$ 21.09 billion $ 24,299
Oct 14, 9 PM $ 21.09
+0.01%
$ 21.09 billion $ 24,298
Oct 14, 8 PM $ 21.09
+0.03%
$ 21.09 billion $ 24,369
Oct 14, 7 PM $ 21.09
+0.01%
$ 21.09 billion $ 24,348
Oct 14, 6 PM $ 21.08
+0.00%
$ 21.08 billion $ 24,641
Oct 14, 5 PM $ 21.08
+2.49%
$ 21.08 billion $ 24,889
Oct 14, 4 PM $ 20.57
-4.90%
$ 20.57 billion $ 24,603
Oct 14, 3 PM $ 21.63
+4.19%
$ 21.63 billion $ 25,133
Oct 14, 2 PM $ 20.76
-3.89%
$ 20.76 billion $ 25,389
Oct 14, 1 PM $ 21.6
-0.08%
$ 21.6 billion $ 30,416
Oct 14, 12 PM $ 21.62
+2.95%
$ 21.62 billion $ 33,804
Oct 14, 11 AM $ 21
+1.54%
$ 21 billion $ 34,174
Oct 14, 10 AM $ 20.68
-2.68%
$ 20.68 billion $ 35,255
Oct 14, 9 AM $ 21.25
-1.16%
$ 21.25 billion $ 35,908
Oct 14, 8 AM $ 21.44
+1.05%
$ 21.44 billion $ 39,466
Oct 14, 7 AM $ 21.22
-0.29%
$ 21.27 billion $ 40,010
Oct 14, 6 AM $ 21.28
-3.09%
$ 21.28 billion $ 41,978