CoinNavigator Historical Data

CNG Page 95
Download
Date Close Price change Market cap Trading volume
Oct 14, 7 AM $ 21.22
-0.29%
$ 21.27 billion $ 40,010
Oct 14, 6 AM $ 21.28
-3.09%
$ 21.28 billion $ 41,978
Oct 14, 5 AM $ 21.96
+3.33%
$ 21.96 billion $ 42,409
Oct 14, 4 AM $ 21.26
-2.21%
$ 21.26 billion $ 44,356
Oct 14, 3 AM $ 21.38
-4.17%
$ 21.38 billion $ 43,328
Oct 14, 2 AM $ 22.31
+4.38%
$ 22.31 billion $ 50,955
Oct 14, 1 AM $ 21.26
-4.87%
$ 21.26 billion $ 58,603
Oct 14, 12 AM $ 21.63
-0.55%
$ 21.63 billion $ 61,043
Oct 13, 11 PM $ 21.87
+0.56%
$ 21.87 billion $ 59,800
Oct 13, 10 PM $ 21.32
-1.94%
$ 21.32 billion $ 61,745
Oct 13, 9 PM $ 21.75
+1.97%
$ 21.75 billion $ 61,976
Oct 13, 8 PM $ 21.33
-0.01%
$ 21.33 billion $ 62,013
Oct 13, 7 PM $ 21.33
-3.55%
$ 21.33 billion $ 62,277
Oct 13, 6 PM $ 22.11
+3.67%
$ 22.11 billion $ 62,325
Oct 13, 5 PM $ 21.33
-3.56%
$ 21.33 billion $ 63,210
Oct 13, 4 PM $ 22.12
+0.13%
$ 22.12 billion $ 65,699
Oct 13, 3 PM $ 21.43
-2.79%
$ 21.43 billion $ 65,612
Oct 13, 2 PM $ 22.95
+3.56%
$ 22.95 billion $ 77,239
Oct 13, 1 PM $ 22.13
+4.39%
$ 22.13 billion $ 74,350
Oct 13, 12 PM $ 21.2
-2.66%
$ 21.2 billion $ 76,313
Oct 13, 11 AM $ 21.78
-0.03%
$ 21.78 billion $ 89,881
Oct 13, 10 AM $ 21.78
+0.00%
$ 21.78 billion $ 90,183
Oct 13, 9 AM $ 21.78
+0.09%
$ 21.78 billion $ 88,159
Oct 13, 8 AM $ 22.11
+1.48%
$ 22.11 billion $ 85,609
Oct 13, 7 AM $ 22.14
+1.65%
$ 22.14 billion $ 99,025
Oct 13, 6 AM $ 21.78
+0.21%
$ 21.78 billion $ 99,705
Oct 13, 5 AM $ 21.73
-1.30%
$ 21.73 billion $ 109,856
Oct 13, 4 AM $ 22.02
-3.90%
$ 22.02 billion $ 115,878
Oct 13, 3 AM $ 22.92
-2.83%
$ 22.92 billion $ 150,263
Oct 13, 2 AM $ 24.78
+11.19%
$ 24.78 billion $ 142,807
Oct 13, 1 AM $ 22.46
-2.36%
$ 22.46 billion $ 131,454
Oct 13, 12 AM $ 23.43
+7.75%
$ 23.43 billion $ 130,113
Oct 12, 11 PM $ 23.25
+11.24%
$ 23.25 billion $ 129,281
Oct 12, 10 PM $ 20.54
+0.29%
$ 20.54 billion $ 124,639
Oct 12, 9 PM $ 20.48
-0.02%
$ 20.48 billion $ 124,515
Oct 12, 8 PM $ 20.48
+0.02%
$ 20.48 billion $ 124,445
Oct 12, 7 PM $ 20.96
-3.33%
$ 20.96 billion $ 124,475
Oct 12, 6 PM $ 21.98
+7.35%
$ 21.98 billion $ 124,206
Oct 12, 5 PM $ 20.48
-1.73%
$ 20.48 billion $ 122,981
Oct 12, 4 PM $ 20.84
+1.76%
$ 20.84 billion $ 122,505
Oct 12, 3 PM $ 20.48
-3.13%
$ 20.48 billion $ 120,482
Oct 12, 2 PM $ 21.11
-7.24%
$ 21.11 billion $ 107,322
Oct 12, 1 PM $ 21.62
+2.57%
$ 21.62 billion $ 104,862
Oct 12, 12 PM $ 21.38
+3.74%
$ 21.38 billion $ 100,790
Oct 12, 11 AM $ 20.61
-1.10%
$ 20.61 billion $ 85,725
Oct 12, 10 AM $ 20.87
-3.72%
$ 20.87 billion $ 84,485
Oct 12, 9 AM $ 21.68
+0.28%
$ 21.68 billion $ 83,952
Oct 12, 8 AM $ 21.68
+13.03%
$ 21.68 billion $ 84,276
Oct 12, 7 AM $ 18.85
-0.08%
$ 18.85 billion $ 69,450
Oct 12, 6 AM $ 19.39
-2.42%
$ 19.39 billion $ 67,110