CoinNavigator Historical Data

CNG Page 96
Download
Date Close Price change Market cap Trading volume
Oct 12, 6 AM $ 19.39
-2.42%
$ 19.39 billion $ 67,110
Oct 12, 5 AM $ 20.48
-5.55%
$ 20.48 billion $ 56,371
Oct 12, 4 AM $ 20.78
+30.70%
$ 20.78 billion $ 49,196
Oct 12, 3 AM $ 14.63
-7.95%
$ 14.63 billion $ 13,608
Oct 12, 2 AM $ 14.52
+0.43%
$ 14.52 billion $ 13,976
Oct 12, 1 AM $ 14.45
-6.07%
$ 14.45 billion $ 15,619
Oct 12, 12 AM $ 16.26
+12.99%
$ 16.26 billion $ 18,938
Oct 11, 11 PM $ 14.88
-0.99%
$ 14.88 billion $ 22,261
Oct 11, 10 PM $ 15.02
+4.38%
$ 15.02 billion $ 29,221
Oct 11, 9 PM $ 14.39
+0.04%
$ 14.39 billion $ 31,851
Oct 11, 8 PM $ 14.39
-4.25%
$ 14.39 billion $ 34,865
Oct 11, 7 PM $ 15.03
+4.40%
$ 15.03 billion $ 36,253
Oct 11, 6 PM $ 14.39
+1.68%
$ 14.39 billion $ 39,142
Oct 11, 5 PM $ 14.15
+4.45%
$ 14.15 billion $ 67,800
Oct 11, 4 PM $ 13.55
+0.00%
$ 13.55 billion $ 71,490
Oct 11, 3 PM $ 13.19
+3.74%
$ 13.19 billion $ 73,397
Oct 11, 2 PM $ 12.71
-6.20%
$ 12.71 billion $ 74,459
Oct 11, 1 PM $ 13.55
+0.00%
$ 13.55 billion $ 81,541
Oct 11, 12 PM $ 14.15
-7.83%
$ 14.15 billion $ 86,231
Oct 11, 11 AM $ 15.38
+1.30%
$ 15.38 billion $ 88,999
Oct 11, 10 AM $ 16.14
+4.88%
$ 16.14 billion $ 92,280
Oct 11, 9 AM $ 15.39
+29.06%
$ 15.39 billion $ 96,142
Oct 11, 8 AM $ 11.92
-6.60%
$ 11.92 billion $ 133,048
Oct 11, 7 AM $ 12.77
+7.09%
$ 12.77 billion $ 132,665
Oct 11, 6 AM $ 11.92
+0.00%
$ 11.92 billion $ 132,838
Oct 11, 5 AM $ 11.92
-13.54%
$ 11.92 billion $ 132,746
Oct 11, 4 AM $ 12.89
+12.62%
$ 12.89 billion $ 132,113
Oct 11, 3 AM $ 12.03
-6.66%
$ 12.03 billion $ 131,224
Oct 11, 2 AM $ 12.11
+8.35%
$ 12.11 billion $ 130,446
Oct 11, 1 AM $ 11.75
-13.27%
$ 11.75 billion $ 129,863
Oct 11, 12 AM $ 18.96
-20.28%
$ 18.96 billion $ 124,969
Oct 10, 11 PM $ 23.79
+8.88%
$ 23.79 billion $ 121,442
Oct 10, 10 PM $ 21.93
-4.18%
$ 21.93 billion $ 114,745
Oct 10, 9 PM $ 21.84
-9.98%
$ 21.84 billion $ 112,761
Oct 10, 8 PM $ 24.27
-7.38%
$ 24.27 billion $ 109,360
Oct 10, 7 PM $ 26.5
+4.81%
$ 26.5 billion $ 107,135
Oct 10, 6 PM $ 25.34
+2.77%
$ 25.34 billion $ 104,213
Oct 10, 5 PM $ 24.06
+6.62%
$ 24.06 billion $ 78,029
Oct 10, 4 PM $ 23.17
+2.62%
$ 23.17 billion $ 72,201
Oct 10, 3 PM $ 22.79
-0.33%
$ 22.79 billion $ 70,814
Oct 10, 2 PM $ 22.87
-1.49%
$ 22.87 billion $ 69,257
Oct 10, 1 PM $ 23.88
-0.94%
$ 23.88 billion $ 62,925
Oct 10, 12 PM $ 22.62
-2.93%
$ 22.62 billion $ 57,929
Oct 10, 11 AM $ 23.51
+3.90%
$ 23.51 billion $ 54,687
Oct 10, 10 AM $ 22.74
-0.87%
$ 22.74 billion $ 52,489
Oct 10, 9 AM $ 23.53
+18.13%
$ 23.53 billion $ 48,527
Oct 10, 8 AM $ 18.73
+0.10%
$ 18.73 billion $ 9,471
Oct 10, 7 AM $ 18.71
+0.03%
$ 18.71 billion $ 10,195
Oct 10, 6 AM $ 18.7
+0.10%
$ 18.7 billion $ 10,523
Oct 10, 5 AM $ 18.69
-0.96%
$ 18.69 billion $ 10,912