CoinNavigator Historical Data

CNG Page 97
Download
Date Close Price change Market cap Trading volume
Oct 10, 5 AM $ 18.69
-0.96%
$ 18.69 billion $ 10,912
Oct 10, 4 AM $ 18.87
-2.20%
$ 18.87 billion $ 10,544
Oct 10, 3 AM $ 19.29
-1.48%
$ 19.29 billion $ 11,333
Oct 10, 2 AM $ 19.58
+3.37%
$ 19.58 billion $ 12,288
Oct 10, 1 AM $ 18.94
-0.30%
$ 18.94 billion $ 13,235
Oct 10, 12 AM $ 19
-2.91%
$ 19 billion $ 21,210
Oct 9, 11 PM $ 19
-2.91%
$ 19 billion $ 25,432
Oct 9, 10 PM $ 19.57
+3.01%
$ 19.57 billion $ 27,659
Oct 9, 9 PM $ 19
+0.01%
$ 19 billion $ 27,761
Oct 9, 8 PM $ 18.99
-3.04%
$ 18.99 billion $ 27,915
Oct 9, 7 PM $ 19.59
+3.22%
$ 19.59 billion $ 34,421
Oct 9, 6 PM $ 18.98
+0.05%
$ 18.98 billion $ 34,271
Oct 9, 5 PM $ 18.97
+0.01%
$ 18.97 billion $ 34,255
Oct 9, 4 PM $ 18.97
-1.27%
$ 18.97 billion $ 35,556
Oct 9, 3 PM $ 19.21
-1.38%
$ 19.21 billion $ 36,240
Oct 9, 2 PM $ 19.48
-0.12%
$ 19.48 billion $ 37,284
Oct 9, 1 PM $ 19.55
+1.47%
$ 19.55 billion $ 38,443
Oct 9, 12 PM $ 20.51
-0.12%
$ 20.51 billion $ 38,929
Oct 9, 11 AM $ 20.53
+4.53%
$ 20.53 billion $ 39,533
Oct 9, 10 AM $ 19.22
-0.01%
$ 19.22 billion $ 39,577
Oct 9, 9 AM $ 19.22
+0.15%
$ 19.22 billion $ 40,918
Oct 9, 8 AM $ 19.19
+0.02%
$ 19.19 billion $ 43,061
Oct 9, 7 AM $ 19.19
-2.83%
$ 19.19 billion $ 44,721
Oct 9, 6 AM $ 19.74
+2.02%
$ 19.74 billion $ 44,621
Oct 9, 5 AM $ 19.35
-2.37%
$ 19.35 billion $ 45,877
Oct 9, 4 AM $ 19.82
+3.29%
$ 19.82 billion $ 48,106
Oct 9, 3 AM $ 19.79
+2.22%
$ 19.79 billion $ 51,362
Oct 9, 2 AM $ 19.36
+0.19%
$ 19.36 billion $ 54,217
Oct 9, 1 AM $ 19.69
-3.20%
$ 19.69 billion $ 56,423
Oct 9, 12 AM $ 19.74
+0.30%
$ 19.74 billion $ 51,727
Oct 8, 11 PM $ 20.1
+1.50%
$ 20.1 billion $ 60,139
Oct 8, 10 PM $ 19.8
+0.00%
$ 19.8 billion $ 59,598
Oct 8, 9 PM $ 19.92
+0.61%
$ 19.92 billion $ 59,607
Oct 8, 8 PM $ 19.8
-0.18%
$ 19.8 billion $ 59,377
Oct 8, 7 PM $ 19.84
+2.54%
$ 19.84 billion $ 59,279
Oct 8, 6 PM $ 19.35
+0.36%
$ 19.35 billion $ 52,806
Oct 8, 5 PM $ 19.28
-1.84%
$ 19.28 billion $ 52,711
Oct 8, 4 PM $ 19.58
-1.50%
$ 19.58 billion $ 51,338
Oct 8, 3 PM $ 19.63
+1.13%
$ 19.63 billion $ 50,860
Oct 8, 2 PM $ 19.89
+1.53%
$ 19.89 billion $ 51,674
Oct 8, 1 PM $ 19.59
+0.14%
$ 19.59 billion $ 50,080
Oct 8, 12 PM $ 19.89
+1.89%
$ 19.89 billion $ 62,639
Oct 8, 11 AM $ 19.52
-4.70%
$ 19.52 billion $ 67,149
Oct 8, 10 AM $ 19.87
+0.91%
$ 19.87 billion $ 70,156
Oct 8, 9 AM $ 19.17
+1.46%
$ 19.17 billion $ 68,517
Oct 8, 8 AM $ 18.89
-5.05%
$ 18.89 billion $ 66,347
Oct 8, 7 AM $ 19.9
+1.73%
$ 19.9 billion $ 65,077
Oct 8, 6 AM $ 19.56
+0.32%
$ 19.56 billion $ 63,855
Oct 8, 5 AM $ 19.5
-0.33%
$ 19.5 billion $ 62,662
Oct 8, 4 AM $ 19.57
+1.18%
$ 19.57 billion $ 61,518