CoinNavigator Historical Data

CNG Page 98
Download
Date Close Price change Market cap Trading volume
Oct 8, 4 AM $ 19.57
+1.18%
$ 19.57 billion $ 61,518
Oct 8, 3 AM $ 19.34
-0.29%
$ 19.34 billion $ 60,514
Oct 8, 2 AM $ 19.87
+0.03%
$ 19.87 billion $ 56,774
Oct 8, 1 AM $ 19.44
-0.74%
$ 19.44 billion $ 56,301
Oct 8, 12 AM $ 19.59
+22.35%
$ 19.59 billion $ 55,910
Oct 7, 11 PM $ 16.01
-3.41%
$ 16.01 billion $ 45,898
Oct 7, 10 PM $ 15.97
-3.63%
$ 15.97 billion $ 47,604
Oct 7, 9 PM $ 16.42
-0.22%
$ 16.42 billion $ 49,610
Oct 7, 8 PM $ 16.46
+0.01%
$ 16.46 billion $ 50,745
Oct 7, 7 PM $ 16.46
-0.03%
$ 16.46 billion $ 50,741
Oct 7, 6 PM $ 15.82
-4.12%
$ 15.82 billion $ 50,790
Oct 7, 5 PM $ 16.5
+1.42%
$ 16.5 billion $ 52,485
Oct 7, 4 PM $ 16.27
+3.04%
$ 16.27 billion $ 64,998
Oct 7, 3 PM $ 15.79
-4.69%
$ 15.79 billion $ 66,952
Oct 7, 2 PM $ 16.63
+4.31%
$ 16.63 billion $ 66,122
Oct 7, 1 PM $ 16.3
-0.02%
$ 16.3 billion $ 66,085
Oct 7, 12 PM $ 15.88
-6.82%
$ 15.88 billion $ 55,927
Oct 7, 11 AM $ 17.05
+4.71%
$ 17.05 billion $ 51,473
Oct 7, 10 AM $ 16.28
-0.02%
$ 16.28 billion $ 50,006
Oct 7, 9 AM $ 16.28
-0.12%
$ 16.28 billion $ 50,719
Oct 7, 8 AM $ 15.75
-0.12%
$ 15.75 billion $ 52,853
Oct 7, 7 AM $ 15.77
-0.06%
$ 15.77 billion $ 55,572
Oct 7, 6 AM $ 15.78
-2.70%
$ 15.78 billion $ 59,965
Oct 7, 5 AM $ 15.7
-2.55%
$ 15.7 billion $ 62,284
Oct 7, 4 AM $ 15.6
-0.71%
$ 15.6 billion $ 64,621
Oct 7, 3 AM $ 16.37
+1.57%
$ 16.37 billion $ 64,403
Oct 7, 2 AM $ 15.57
-7.91%
$ 15.57 billion $ 67,962
Oct 7, 1 AM $ 16.15
-5.55%
$ 16.15 billion $ 69,723
Oct 7, 12 AM $ 16.26
+1.88%
$ 16.26 billion $ 97,219
Oct 6, 11 PM $ 17.16
+5.94%
$ 17.16 billion $ 113,580
Oct 6, 10 PM $ 17.83
+14.33%
$ 17.83 billion $ 146,527
Oct 6, 9 PM $ 15.59
-4.34%
$ 15.59 billion $ 162,315
Oct 6, 8 PM $ 16.3
-0.21%
$ 16.3 billion $ 161,693
Oct 6, 7 PM $ 16.33
+3.88%
$ 16.33 billion $ 161,606
Oct 6, 6 PM $ 16.75
-0.03%
$ 16.75 billion $ 162,194
Oct 6, 5 PM $ 17.84
+3.85%
$ 17.84 billion $ 161,377
Oct 6, 4 PM $ 16.94
+3.72%
$ 16.94 billion $ 150,348
Oct 6, 3 PM $ 16.33
+1.20%
$ 16.33 billion $ 149,019
Oct 6, 2 PM $ 15.9
-5.27%
$ 15.9 billion $ 161,095
Oct 6, 1 PM $ 15.96
+0.00%
$ 15.96 billion $ 169,603
Oct 6, 12 PM $ 15.71
-0.15%
$ 15.71 billion $ 169,452
Oct 6, 11 AM $ 16
+1.97%
$ 16 billion $ 168,340
Oct 6, 10 AM $ 15.69
-8.35%
$ 15.69 billion $ 168,696
Oct 6, 9 AM $ 17.12
+9.01%
$ 17.12 billion $ 168,472
Oct 6, 8 AM $ 15.71
-1.88%
$ 15.71 billion $ 169,336
Oct 6, 7 AM $ 16.01
+0.33%
$ 16.01 billion $ 168,483
Oct 6, 6 AM $ 15.95
+1.49%
$ 15.95 billion $ 167,920
Oct 6, 5 AM $ 16.08
+2.62%
$ 16.08 billion $ 172,305
Oct 6, 4 AM $ 15.6
-0.68%
$ 15.6 billion $ 171,507
Oct 6, 3 AM $ 15.71
-0.64%
$ 15.71 billion $ 172,447