CoinNavigator Historical Data

CNG Page 99
Download
Date Close Price change Market cap Trading volume
Oct 6, 3 AM $ 15.71
-0.64%
$ 15.71 billion $ 172,447
Oct 6, 2 AM $ 15.43
-3.80%
$ 15.43 billion $ 173,954
Oct 6, 1 AM $ 15.41
-22.41%
$ 15.41 billion $ 192,921
Oct 6, 12 AM $ 20.04
+7.10%
$ 20.04 billion $ 228,264
Oct 5, 11 PM $ 20.22
-1.18%
$ 20.22 billion $ 215,886
Oct 5, 10 PM $ 18.59
+17.24%
$ 18.59 billion $ 178,485
Oct 5, 9 PM $ 15.86
+0.08%
$ 15.86 billion $ 159,425
Oct 5, 8 PM $ 16.14
+0.00%
$ 16.14 billion $ 159,257
Oct 5, 7 PM $ 16.14
+2.24%
$ 16.14 billion $ 159,174
Oct 5, 6 PM $ 16.12
+1.91%
$ 16.12 billion $ 158,577
Oct 5, 5 PM $ 15.76
-0.91%
$ 15.76 billion $ 158,271
Oct 5, 4 PM $ 15.91
+1.60%
$ 15.91 billion $ 158,117
Oct 5, 3 PM $ 15.7
-0.78%
$ 15.7 billion $ 156,816
Oct 5, 2 PM $ 16.54
+4.57%
$ 16.54 billion $ 145,408
Oct 5, 1 PM $ 15.94
+0.79%
$ 15.94 billion $ 139,314
Oct 5, 12 PM $ 15.82
+0.01%
$ 15.82 billion $ 150,937
Oct 5, 11 AM $ 15.82
-0.46%
$ 15.82 billion $ 150,017
Oct 5, 10 AM $ 16.08
+1.71%
$ 16.08 billion $ 147,403
Oct 5, 9 AM $ 16.12
+2.02%
$ 16.12 billion $ 148,355
Oct 5, 8 AM $ 15.8
-0.12%
$ 15.8 billion $ 145,204
Oct 5, 7 AM $ 15.83
-2.89%
$ 15.83 billion $ 144,128
Oct 5, 6 AM $ 16.27
+2.85%
$ 16.27 billion $ 141,232
Oct 5, 5 AM $ 15.83
-1.80%
$ 15.83 billion $ 134,292
Oct 5, 4 AM $ 15.72
-2.49%
$ 15.72 billion $ 135,978
Oct 5, 3 AM $ 16.06
-1.48%
$ 16.06 billion $ 132,271
Oct 5, 2 AM $ 16.05
+1.10%
$ 16.05 billion $ 128,730
Oct 5, 1 AM $ 15.7
+1.95%
$ 15.7 billion $ 113,899
Oct 5, 12 AM $ 16.18
+29.40%
$ 16.18 billion $ 64,918
Oct 4, 11 PM $ 12.81
+0.00%
$ 12.81 billion $ 46,483
Oct 4, 10 PM $ 12.81
+0.00%
$ 12.81 billion $ 46,315
Oct 4, 9 PM $ 12.81
+3.97%
$ 12.81 billion $ 47,529
Oct 4, 8 PM $ 12.32
+0.00%
$ 12.32 billion $ 47,501
Oct 4, 7 PM $ 12.32
-3.62%
$ 12.32 billion $ 48,655
Oct 4, 6 PM $ 12.32
-2.33%
$ 12.32 billion $ 48,550
Oct 4, 5 PM $ 12.62
+2.42%
$ 12.62 billion $ 48,609
Oct 4, 4 PM $ 12.53
+1.96%
$ 12.53 billion $ 48,505
Oct 4, 3 PM $ 12.29
-2.04%
$ 12.29 billion $ 47,812
Oct 4, 2 PM $ 12.68
-2.19%
$ 12.68 billion $ 46,821
Oct 4, 1 PM $ 12.85
+1.33%
$ 12.85 billion $ 42,316
Oct 4, 12 PM $ 12.57
+0.33%
$ 12.57 billion $ 29,183
Oct 4, 11 AM $ 12.57
+0.33%
$ 12.57 billion $ 30,571
Oct 4, 10 AM $ 12.53
+0.00%
$ 12.53 billion $ 30,474
Oct 4, 9 AM $ 12.68
+1.20%
$ 12.68 billion $ 29,418
Oct 4, 8 AM $ 12.53
-1.37%
$ 12.53 billion $ 30,160
Oct 4, 7 AM $ 12.26
+0.00%
$ 12.26 billion $ 30,545
Oct 4, 6 AM $ 12.26
+0.40%
$ 12.26 billion $ 31,728
Oct 4, 5 AM $ 12.21
+0.15%
$ 12.21 billion $ 34,738
Oct 4, 4 AM $ 12.2
+0.00%
$ 12.2 billion $ 30,582
Oct 4, 3 AM $ 12.5
+0.98%
$ 12.5 billion $ 30,316
Oct 4, 2 AM $ 12.44
+17.71%
$ 12.44 billion $ 29,086