Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoinNavigator Historical Data

CNG
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 6 PM $0.226
+0.00%
$-- $3,238
Today, at 5 PM $0.226
-0.02%
$225.97 million $3,249
Today, at 4 PM $0.226
+0.00%
$225.63 million $3,267
Today, at 3 PM $0.226
+0.17%
$225.63 million $3,441
Today, at 2 PM $0.225
+0.10%
$225.41 million $4,941
Today, at 1 PM $0.225
-0.27%
$225.19 million $6,290
Today, at 12 PM $0.226
+0.05%
$225.8 million $7,630
Today, at 11 AM $0.226
+0.15%
$226.08 million $9,174
Today, at 10 AM $0.226
+0.22%
$225.74 million $10,513
Today, at 9 AM $0.225
-0.35%
$225.3 million $11,839
Today, at 8 AM $0.226
+0.30%
$226.08 million $13,236
Today, at 7 AM $0.225
-0.10%
$225.41 million $14,609
Today, at 6 AM $0.226
+0.07%
$225.58 million $16,039
Today, at 5 AM $0.226
+0.00%
$225.58 million $17,423
Today, at 4 AM $0.226
+0.02%
$225.58 million $18,727
Today, at 3 AM $0.226
+0.00%
$225.52 million $19,993
Today, at 2 AM $0.225
-0.05%
$225.41 million $20,202
Today, at 1 AM $0.226
+0.07%
$225.52 million $20,290
Today, at 12 AM $0.225
-0.20%
$225.46 million $20,278
Yesterday, at 11 PM $0.226
+0.00%
$225.91 million $20,311
Yesterday, at 10 PM $0.226
+0.25%
$225.91 million $20,495
Yesterday, at 9 PM $0.225
-0.16%
$225.35 million $20,488
Yesterday, at 8 PM $0.226
+0.32%
$225.89 million $20,500
Yesterday, at 7 PM $0.226
+0.10%
$225.56 million $20,458
Yesterday, at 6 PM $0.225
+0.07%
$225.17 million $20,458
Yesterday, at 5 PM $0.225
-0.07%
$225.08 million $20,465
Yesterday, at 4 PM $0.225
+0.16%
$225.22 million $20,432
Yesterday, at 3 PM $0.225
-0.23%
$224.54 million $20,330
Yesterday, at 2 PM $0.224
-0.35%
$224.23 million $18,911
Yesterday, at 1 PM $0.228
+0.53%
$227.86 million $17,629
Yesterday, at 12 PM $0.226
-0.37%
$226.05 million $16,338
Yesterday, at 11 AM $0.227
-0.21%
$226.9 million $14,838
Yesterday, at 10 AM $0.227
+0.13%
$227.5 million $13,523
Yesterday, at 9 AM $0.227
+0.16%
$227.08 million $12,219
Yesterday, at 8 AM $0.227
-1.38%
$226.73 million $10,915
Yesterday, at 7 AM $0.226
-0.25%
$225.93 million $9,958
Yesterday, at 6 AM $0.227
-0.26%
$226.72 million $8,579
Yesterday, at 5 AM $0.227
+0.01%
$227.28 million $7,255
Yesterday, at 4 AM $0.227
-0.05%
$227.3 million $5,957
Yesterday, at 3 AM $0.227
-0.80%
$227.41 million $4,728
Yesterday, at 2 AM $0.228
+0.00%
$228.06 million $4,519
Yesterday, at 1 AM $0.228
-0.23%
$228.11 million $4,472
Yesterday, at 12 AM $0.228
+0.24%
$228.29 million $4,474
Sep 24, 11 PM $0.228
+0.27%
$227.52 million $4,500
Sep 24, 10 PM $0.227
-0.26%
$227.24 million $4,623
Sep 24, 9 PM $0.228
+0.10%
$227.82 million $4,637
Sep 24, 8 PM $0.228
+0.11%
$227.82 million $4,641
Sep 24, 7 PM $0.228
+0.03%
$227.8 million $4,627
Sep 24, 6 PM $0.227
+0.20%
$227.23 million $4,624
Sep 24, 5 PM $0.227
-0.36%
$227.06 million $4,607
Download