CoinNavigator Historical Data

CNG
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.228
+0.00%
$ -- $ 3,989
Today, at 2 PM $ 0.228
-0.63%
$ 228.34 million $ 3,984
Today, at 1 PM $ 0.23
-0.29%
$ 229.71 million $ 3,919
Today, at 12 PM $ 0.23
-0.12%
$ 230.36 million $ 3,913
Today, at 11 AM $ 0.23
+0.10%
$ 230.47 million $ 3,890
Today, at 10 AM $ 0.23
+0.09%
$ 230.41 million $ 3,913
Today, at 9 AM $ 0.23
+0.37%
$ 230.15 million $ 3,870
Today, at 8 AM $ 0.229
+0.16%
$ 229.3 million $ 4,044
Today, at 7 AM $ 0.229
+0.08%
$ 228.66 million $ 4,058
Today, at 6 AM $ 0.229
-0.10%
$ 228.54 million $ 4,586
Today, at 5 AM $ 0.229
+0.06%
$ 228.76 million $ 4,638
Today, at 4 AM $ 0.229
+0.02%
$ 228.62 million $ 4,657
Today, at 3 AM $ 0.228
-0.61%
$ 228.47 million $ 4,707
Today, at 2 AM $ 0.23
+0.49%
$ 229.88 million $ 4,561
Today, at 1 AM $ 0.229
-7.96%
$ 228.76 million $ 4,613
Today, at 12 AM $ 0.249
-1.90%
$ 248.56 million $ 4,652
Yesterday, at 11 PM $ 0.253
-0.02%
$ 253.44 million $ 4,698
Yesterday, at 10 PM $ 0.253
+0.00%
$ 253.48 million $ 4,715
Yesterday, at 9 PM $ 0.253
-0.03%
$ 253.48 million $ 4,696
Yesterday, at 8 PM $ 0.254
+0.32%
$ 253.54 million $ 4,720
Yesterday, at 7 PM $ 0.252
+0.01%
$ 252.21 million $ 4,696
Yesterday, at 6 PM $ 0.252
-0.42%
$ 252.16 million $ 4,669
Yesterday, at 5 PM $ 0.253
-0.05%
$ 253.27 million $ 4,683
Yesterday, at 4 PM $ 0.253
-0.07%
$ 253.42 million $ 4,673
Yesterday, at 3 PM $ 0.254
-0.33%
$ 253.59 million $ 4,763
Yesterday, at 2 PM $ 0.254
-0.47%
$ 254.42 million $ 4,740
Yesterday, at 1 PM $ 0.255
-0.31%
$ 255.34 million $ 4,776
Yesterday, at 12 PM $ 0.256
-0.02%
$ 255.96 million $ 4,802
Yesterday, at 11 AM $ 0.256
+0.08%
$ 256.06 million $ 4,806
Yesterday, at 10 AM $ 0.256
+0.06%
$ 255.89 million $ 4,773
Yesterday, at 9 AM $ 0.256
+0.14%
$ 255.84 million $ 4,758
Yesterday, at 8 AM $ 0.256
+0.12%
$ 255.54 million $ 4,700
Yesterday, at 7 AM $ 0.255
+0.30%
$ 255.3 million $ 4,671
Yesterday, at 6 AM $ 0.255
-0.11%
$ 254.6 million $ 4,160
Yesterday, at 5 AM $ 0.255
+0.01%
$ 254.65 million $ 4,131
Yesterday, at 4 AM $ 0.255
+0.05%
$ 254.69 million $ 4,144
Yesterday, at 3 AM $ 0.255
-0.04%
$ 254.53 million $ 4,173
Yesterday, at 2 AM $ 0.255
-0.03%
$ 254.58 million $ 4,206
Yesterday, at 1 AM $ 0.255
-0.06%
$ 254.65 million $ 4,181
Yesterday, at 12 AM $ 0.255
+0.19%
$ 254.59 million $ 4,322
Aug 10, 11 PM $ 0.254
-0.06%
$ 254 million $ 4,325
Aug 10, 10 PM $ 0.254
-0.02%
$ 254.14 million $ 4,279
Aug 10, 9 PM $ 0.254
-0.22%
$ 254.2 million $ 4,279
Aug 10, 8 PM $ 0.255
+0.15%
$ 254.69 million $ 4,243
Aug 10, 7 PM $ 0.254
+0.17%
$ 254.43 million $ 4,247
Aug 10, 6 PM $ 0.254
-0.13%
$ 253.99 million $ 4,249
Aug 10, 5 PM $ 0.254
+0.46%
$ 254.32 million $ 4,215
Aug 10, 4 PM $ 0.254
-0.46%
$ 254.11 million $ 4,189
Aug 10, 3 PM $ 0.255
-0.62%
$ 255.27 million $ 4,075
Aug 10, 2 PM $ 0.257
+0.15%
$ 256.85 million $ 4,004
Download