CoinNavigator Historical Data

CNG
Download
Date Close Price change Market cap Trading volume
7:07 PM $ 0.269
+0.00%
$ 269.44 million $ 1,273
7:02 PM $ 0.27
+0.00%
$ 269.77 million $ 1,262
6:57 PM $ 0.27
+0.00%
$ 269.66 million $ 1,252
6:52 PM $ 0.27
+0.00%
$ 269.6 million $ 1,240
6:47 PM $ 0.27
+0.00%
$ 269.66 million $ 1,233
6:42 PM $ 0.27
+0.00%
$ 269.66 million $ 1,223
6:37 PM $ 0.27
+0.00%
$ 270.49 million $ 1,213
6:32 PM $ 0.27
+0.00%
$ 270.12 million $ 1,205
6:27 PM $ 0.27
+0.00%
$ 270.23 million $ 1,196
6:22 PM $ 0.27
+0.00%
$ 269.62 million $ 1,188
6:17 PM $ 0.27
+0.00%
$ 270.4 million $ 1,181
6:12 PM $ 0.27
+0.00%
$ 270.4 million $ 1,168
6:07 PM $ 0.271
+0.00%
$ 270.62 million $ 1,162
6:02 PM $ 0.27
+0.00%
$ 270.29 million $ 1,152
5:57 PM $ 0.27
+0.00%
$ 269.9 million $ 1,142
5:52 PM $ 0.27
+0.00%
$ 269.95 million $ 1,128
5:47 PM $ 0.27
+0.00%
$ 270.45 million $ 1,120
5:42 PM $ 0.27
+0.00%
$ 269.95 million $ 1,107
5:37 PM $ 0.27
+0.00%
$ 269.9 million $ 1,097
5:32 PM $ 0.269
+0.00%
$ 269.4 million $ 1,088
5:27 PM $ 0.27
+0.00%
$ 269.62 million $ 1,080
5:22 PM $ 0.27
+0.00%
$ 269.91 million $ 1,070
5:17 PM $ 0.269
+0.00%
$ 268.69 million $ 1,060
5:12 PM $ 0.268
+0.00%
$ 268.35 million $ 1,052
5:07 PM $ 0.268
+0.00%
$ 268.35 million $ 1,043
5:02 PM $ 0.268
+0.00%
$ 268.35 million $ 1,032
4:57 PM $ 0.269
+0.00%
$ 268.58 million $ 1,023
4:52 PM $ 0.268
+0.00%
$ 268.41 million $ 1,012
4:47 PM $ 0.268
+0.00%
$ 268.41 million $ 1,001
4:42 PM $ 0.27
+0.00%
$ 269.55 million $ 989
4:37 PM $ 0.27
+0.00%
$ 269.94 million $ 976
4:32 PM $ 0.271
+0.00%
$ 270.72 million $ 961
4:27 PM $ 0.271
+0.00%
$ 270.88 million $ 943
4:22 PM $ 0.271
+0.00%
$ 270.87 million $ 929
4:17 PM $ 0.271
+0.00%
$ 271.2 million $ 914
4:12 PM $ 0.27
+0.00%
$ 270.26 million $ 890
4:07 PM $ 0.27
+0.00%
$ 269.92 million $ 878
4:02 PM $ 0.27
+0.00%
$ 270.14 million $ 867
3:57 PM $ 0.269
+0.00%
$ 269.25 million $ 890
3:52 PM $ 0.269
+0.00%
$ 269.09 million $ 906
3:47 PM $ 0.269
+0.00%
$ 268.58 million $ 886
3:42 PM $ 0.269
+0.00%
$ 269.2 million $ 868
3:37 PM $ 0.269
+0.00%
$ 268.58 million $ 874
3:32 PM $ 0.269
+0.00%
$ 268.81 million $ 855
3:27 PM $ 0.269
+0.00%
$ 268.81 million $ 831
3:22 PM $ 0.267
+0.00%
$ 267.41 million $ 813
3:17 PM $ 0.269
+0.00%
$ 268.58 million $ 797
3:12 PM $ 0.269
+0.00%
$ 268.81 million $ 780
3:07 PM $ 0.269
+0.00%
$ 269.09 million $ 766
3:02 PM $ 0.271
+0.00%
$ 270.87 million $ 703
Download