CoinNavigator Historical Data

CNG
Download
Date Close Price change Market cap Trading volume
8:35 AM $ 0.557
+0.00%
$ -- $ 4,283
8:30 AM $ 0.557
+0.00%
$ -- $ 4,272
8:25 AM $ 0.556
+0.00%
$ -- $ 4,272
8:20 AM $ 0.556
+0.00%
$ -- $ 4,269
8:15 AM $ 0.556
+0.00%
$ -- $ 4,270
8:10 AM $ 0.556
+0.00%
$ -- $ 4,201
8:05 AM $ 0.556
+0.00%
$ -- $ 4,203
8:00 AM $ 0.557
+0.00%
$ -- $ 4,201
7:55 AM $ 0.556
+0.00%
$ -- $ 4,200
7:50 AM $ 0.557
+0.00%
$ -- $ 4,231
7:45 AM $ 0.556
+0.00%
$ -- $ 4,240
7:40 AM $ 0.556
+0.00%
$ -- $ 4,239
7:35 AM $ 0.554
+0.00%
$ -- $ 4,239
7:30 AM $ 0.554
+0.00%
$ -- $ 4,234
7:25 AM $ 0.554
+0.00%
$ -- $ 4,236
7:20 AM $ 0.554
+0.00%
$ -- $ 4,234
7:15 AM $ 0.554
+0.00%
$ -- $ 4,226
7:10 AM $ 0.554
+0.00%
$ -- $ 4,232
7:05 AM $ 0.554
+0.00%
$ -- $ 4,232
7:00 AM $ 0.554
+0.00%
$ -- $ 4,231
6:55 AM $ 0.554
+0.00%
$ -- $ 4,231
6:50 AM $ 0.554
+0.00%
$ -- $ 4,236
6:45 AM $ 0.554
+0.00%
$ -- $ 4,236
6:40 AM $ 0.554
+0.00%
$ -- $ 4,237
6:35 AM $ 0.554
+0.00%
$ -- $ 4,243
6:30 AM $ 0.554
+0.00%
$ -- $ 4,227
6:25 AM $ 0.555
+0.00%
$ -- $ 4,235
6:20 AM $ 0.555
+0.00%
$ -- $ 4,238
6:15 AM $ 0.555
+0.00%
$ -- $ 4,216
6:10 AM $ 0.555
+0.00%
$ -- $ 4,123
6:05 AM $ 0.55
+0.00%
$ -- $ 4,126
6:00 AM $ 0.555
+0.00%
$ -- $ 4,124
5:55 AM $ 0.555
+0.00%
$ -- $ 4,112
5:50 AM $ 0.555
+0.00%
$ -- $ 4,081
5:45 AM $ 0.555
+0.00%
$ -- $ 4,078
5:40 AM $ 0.555
+0.00%
$ -- $ 4,144
5:35 AM $ 0.555
+0.00%
$ -- $ 4,144
5:30 AM $ 0.555
+0.00%
$ -- $ 4,144
5:25 AM $ 0.555
+0.00%
$ -- $ 4,141
5:20 AM $ 0.553
+0.00%
$ -- $ 4,139
5:15 AM $ 0.553
+0.00%
$ -- $ 4,132
5:10 AM $ 0.553
+0.00%
$ -- $ 4,129
5:05 AM $ 0.553
+0.00%
$ -- $ 4,129
5:00 AM $ 0.553
+0.00%
$ -- $ 4,126
4:55 AM $ 0.553
+0.00%
$ -- $ 4,124
4:50 AM $ 0.553
+0.00%
$ -- $ 4,124
4:45 AM $ 0.553
+0.00%
$ -- $ 4,118
4:40 AM $ 0.553
+0.00%
$ -- $ 4,120
4:35 AM $ 0.553
+0.00%
$ -- $ 4,120
4:30 AM $ 0.553
+0.00%
$ -- $ 4,118
Download