SPX99X Historical Data

SPX99X
Download
Date Close Price change Market cap Trading volume
3:03 PM $ 0.0176
-0.51%
$ -- $ 183,148
3:00 PM $ 0.0177
+0.00%
$ -- $ 182,373
2:59 PM $ 0.0177
-0.21%
$ -- $ 184,658
2:58 PM $ 0.0178
-1.79%
$ -- $ 185,102
2:55 PM $ 0.0178
-1.11%
$ -- $ 182,984
2:54 PM $ 0.0177
-1.80%
$ -- $ 181,037
2:51 PM $ 0.0177
+0.00%
$ -- $ 180,458
2:50 PM $ 0.0178
-1.04%
$ -- $ 182,114
2:49 PM $ 0.0179
-1.61%
$ -- $ 183,606
2:48 PM $ 0.0178
-1.99%
$ -- $ 183,351
2:47 PM $ 0.0177
-2.46%
$ -- $ 182,007
2:45 PM $ 0.0178
+0.11%
$ -- $ 179,181
2:42 PM $ 0.0177
+0.00%
$ -- $ 178,927
2:41 PM $ 0.0178
+0.00%
$ -- $ 180,356
2:40 PM $ 0.0179
+0.00%
$ -- $ 179,319
2:39 PM $ 0.0178
+0.66%
$ -- $ 180,927
2:35 PM $ 0.0177
+0.00%
$ -- $ 178,407
2:33 PM $ 0.0177
+0.00%
$ -- $ 178,843
2:32 PM $ 0.0177
+0.00%
$ -- $ 179,588
2:31 PM $ 0.0178
+0.00%
$ -- $ 179,715
2:28 PM $ 0.0178
+0.00%
$ -- $ 181,822
2:26 PM $ 0.0179
-0.59%
$ -- $ 184,127
2:24 PM $ 0.018
+2.59%
$ -- $ 182,185
2:22 PM $ 0.0172
-3.05%
$ -- $ 178,790
2:21 PM $ 0.0172
-2.20%
$ -- $ 177,513
2:20 PM $ 0.0172
+0.00%
$ -- $ 173,062
2:19 PM $ 0.0172
+0.00%
$ -- $ 173,302
2:16 PM $ 0.0173
-0.67%
$ -- $ 177,975
2:15 PM $ 0.0177
+0.00%
$ -- $ 175,091
2:14 PM $ 0.0175
+0.00%
$ -- $ 175,583
2:11 PM $ 0.0175
+0.00%
$ -- $ 175,778
2:08 PM $ 0.0175
+1.31%
$ -- $ 178,827
2:06 PM $ 0.0173
-2.45%
$ -- $ 176,425
2:05 PM $ 0.0173
-2.05%
$ -- $ 174,965
2:03 PM $ 0.0173
+0.00%
$ -- $ 171,591
2:01 PM $ 0.0173
+0.00%
$ -- $ 172,320
2:00 PM $ 0.0174
-1.05%
$ -- $ 172,911
1:56 PM $ 0.0175
+0.00%
$ -- $ 174,880
1:54 PM $ 0.0175
-1.98%
$ -- $ 174,838
1:52 PM $ 0.0174
+0.00%
$ -- $ 174,404
1:49 PM $ 0.0174
+0.00%
$ -- $ 174,737
1:48 PM $ 0.0174
-2.05%
$ -- $ 176,351
1:47 PM $ 0.0174
+0.00%
$ -- $ 174,020
1:46 PM $ 0.0174
-1.59%
$ -- $ 176,260
1:42 PM $ 0.0173
+0.00%
$ -- $ 171,272
1:38 PM $ 0.017
+0.00%
$ -- $ 172,046
1:37 PM $ 0.017
-0.71%
$ -- $ 173,041
1:36 PM $ 0.017
+0.00%
$ -- $ 171,340
1:33 PM $ 0.017
-0.65%
$ -- $ 172,279
1:32 PM $ 0.017
+0.00%
$ -- $ 171,042
Download