SPX99X Historical Data

SPX99X Page 11
Download
Date Close Price change Market cap Trading volume
9:32 AM $ 0.0159
+0.00%
$ -- $ 158,104
9:31 AM $ 0.0158
+0.00%
$ -- $ 161,470
9:30 AM $ 0.0162
+0.91%
$ -- $ 156,980
9:29 AM $ 0.0159
+0.00%
$ -- $ 157,392
9:27 AM $ 0.0159
+0.00%
$ -- $ 157,829
9:26 AM $ 0.0159
-3.24%
$ -- $ 162,216
9:24 AM $ 0.0158
-3.95%
$ -- $ 156,810
9:23 AM $ 0.0157
+0.00%
$ -- $ 154,883
9:18 AM $ 0.0157
+0.00%
$ -- $ 155,005
9:16 AM $ 0.0157
+0.00%
$ -- $ 155,112
9:13 AM $ 0.0158
-0.69%
$ -- $ 157,476
9:12 AM $ 0.0164
-0.85%
$ -- $ 154,882
9:11 AM $ 0.0159
+0.00%
$ -- $ 154,740
9:10 AM $ 0.0158
-2.55%
$ -- $ 157,922
9:08 AM $ 0.0158
+0.00%
$ -- $ 153,427
9:05 AM $ 0.0158
-3.83%
$ -- $ 158,597
9:04 AM $ 0.0161
+0.00%
$ -- $ 154,941
9:02 AM $ 0.0161
+0.00%
$ -- $ 154,900
9:00 AM $ 0.016
+0.00%
$ -- $ 154,981
8:57 AM $ 0.0161
+0.19%
$ -- $ 160,041
8:56 AM $ 0.016
-3.28%
$ -- $ 152,082
8:54 AM $ 0.0158
-2.85%
$ -- $ 154,293
8:53 AM $ 0.0159
+0.00%
$ -- $ 153,223
8:50 AM $ 0.0162
-4.23%
$ -- $ 159,051
8:49 AM $ 0.0165
-3.70%
$ -- $ 160,297
8:47 AM $ 0.0175
-2.94%
$ -- $ 168,596
8:46 AM $ 0.0172
+0.00%
$ -- $ 163,706
8:45 AM $ 0.0175
+1.86%
$ -- $ 161,054
8:43 AM $ 0.0172
+0.00%
$ -- $ 161,036
8:41 AM $ 0.0172
-1.92%
$ -- $ 162,959
8:40 AM $ 0.0172
+0.00%
$ -- $ 160,272
8:36 AM $ 0.0172
+0.00%
$ -- $ 159,600
8:34 AM $ 0.0171
+0.00%
$ -- $ 159,816
8:31 AM $ 0.017
+0.00%
$ -- $ 159,763
8:26 AM $ 0.017
-1.41%
$ -- $ 162,020
8:25 AM $ 0.017
-1.52%
$ -- $ 161,939
8:24 AM $ 0.0169
+0.16%
$ -- $ 160,174
8:23 AM $ 0.0169
+0.00%
$ -- $ 158,648
8:19 AM $ 0.017
+0.00%
$ -- $ 157,981
8:16 AM $ 0.0169
-1.60%
$ -- $ 160,253
8:15 AM $ 0.0171
+0.00%
$ -- $ 159,977
8:12 AM $ 0.017
+0.00%
$ -- $ 155,370
8:11 AM $ 0.0166
+0.00%
$ -- $ 155,577
8:08 AM $ 0.0166
-3.63%
$ -- $ 160,476
8:00 AM $ 0.0163
+0.00%
$ -- $ 154,722
7:59 AM $ 0.0164
+0.00%
$ -- $ 153,996
7:58 AM $ 0.0163
-0.21%
$ -- $ 154,264
7:49 AM $ 0.0163
-0.48%
$ -- $ 155,115
7:48 AM $ 0.0163
-0.75%
$ -- $ 155,673
7:39 AM $ 0.0163
-0.56%
$ -- $ 155,790