SPX99X Historical Data

SPX99X Page 12
Download
Date Close Price change Market cap Trading volume
8:47 AM $ 0.0175
-2.94%
$ -- $ 168,596
8:46 AM $ 0.0172
+0.00%
$ -- $ 163,706
8:45 AM $ 0.0175
+1.86%
$ -- $ 161,054
8:43 AM $ 0.0172
+0.00%
$ -- $ 161,036
8:41 AM $ 0.0172
-1.92%
$ -- $ 162,959
8:40 AM $ 0.0172
+0.00%
$ -- $ 160,272
8:36 AM $ 0.0172
+0.00%
$ -- $ 159,600
8:34 AM $ 0.0171
+0.00%
$ -- $ 159,816
8:31 AM $ 0.017
+0.00%
$ -- $ 159,763
8:26 AM $ 0.017
-1.41%
$ -- $ 162,020
8:25 AM $ 0.017
-1.52%
$ -- $ 161,939
8:24 AM $ 0.0169
+0.16%
$ -- $ 160,174
8:23 AM $ 0.0169
+0.00%
$ -- $ 158,648
8:19 AM $ 0.017
+0.00%
$ -- $ 157,981
8:16 AM $ 0.0169
-1.60%
$ -- $ 160,253
8:15 AM $ 0.0171
+0.00%
$ -- $ 159,977
8:12 AM $ 0.017
+0.00%
$ -- $ 155,370
8:11 AM $ 0.0166
+0.00%
$ -- $ 155,577
8:08 AM $ 0.0166
-3.63%
$ -- $ 160,476
8:00 AM $ 0.0163
+0.00%
$ -- $ 154,722
7:59 AM $ 0.0164
+0.00%
$ -- $ 153,996
7:58 AM $ 0.0163
-0.21%
$ -- $ 154,264
7:49 AM $ 0.0163
-0.48%
$ -- $ 155,115
7:48 AM $ 0.0163
-0.75%
$ -- $ 155,673
7:39 AM $ 0.0163
-0.56%
$ -- $ 155,790
7:37 AM $ 0.0163
-0.33%
$ -- $ 155,141
7:32 AM $ 0.0163
-0.85%
$ -- $ 156,342
7:29 AM $ 0.0163
-0.28%
$ -- $ 155,676
7:19 AM $ 0.0163
+0.00%
$ -- $ 156,736
7:18 AM $ 0.0164
+0.00%
$ -- $ 156,001
7:16 AM $ 0.0163
+0.00%
$ -- $ 156,633
7:15 AM $ 0.0164
+0.00%
$ -- $ 156,424
7:14 AM $ 0.0163
-0.88%
$ -- $ 157,535
7:12 AM $ 0.0163
-0.68%
$ -- $ 156,971
7:09 AM $ 0.0163
-0.37%
$ -- $ 156,020
6:56 AM $ 0.0163
-0.63%
$ -- $ 157,680
6:55 AM $ 0.0163
-1.05%
$ -- $ 158,359
6:52 AM $ 0.0164
-0.60%
$ -- $ 158,316
6:50 AM $ 0.0163
-0.88%
$ -- $ 159,909
6:46 AM $ 0.0163
+0.00%
$ -- $ 160,799
6:45 AM $ 0.0164
-0.50%
$ -- $ 160,152
6:44 AM $ 0.0164
-0.69%
$ -- $ 161,363
6:43 AM $ 0.0163
-0.70%
$ -- $ 160,786
6:38 AM $ 0.0163
+0.00%
$ -- $ 159,492
6:34 AM $ 0.0163
+0.00%
$ -- $ 159,944
6:33 AM $ 0.0163
+0.00%
$ -- $ 160,963
6:32 AM $ 0.0164
+0.00%
$ -- $ 160,161
6:29 AM $ 0.0163
-1.56%
$ -- $ 161,518
6:27 AM $ 0.0164
+0.00%
$ -- $ 163,390
6:26 AM $ 0.0164
+0.11%
$ -- $ 164,127