SPX99X Historical Data

SPX99X Page 13
Download
Date Close Price change Market cap Trading volume
7:58 AM $ 0.0163
-0.21%
$ -- $ 154,264
7:49 AM $ 0.0163
-0.48%
$ -- $ 155,115
7:48 AM $ 0.0163
-0.75%
$ -- $ 155,673
7:39 AM $ 0.0163
-0.56%
$ -- $ 155,790
7:37 AM $ 0.0163
-0.33%
$ -- $ 155,141
7:32 AM $ 0.0163
-0.85%
$ -- $ 156,342
7:29 AM $ 0.0163
-0.28%
$ -- $ 155,676
7:19 AM $ 0.0163
+0.00%
$ -- $ 156,736
7:18 AM $ 0.0164
+0.00%
$ -- $ 156,001
7:16 AM $ 0.0163
+0.00%
$ -- $ 156,633
7:15 AM $ 0.0164
+0.00%
$ -- $ 156,424
7:14 AM $ 0.0163
-0.88%
$ -- $ 157,535
7:12 AM $ 0.0163
-0.68%
$ -- $ 156,971
7:09 AM $ 0.0163
-0.37%
$ -- $ 156,020
6:56 AM $ 0.0163
-0.63%
$ -- $ 157,680
6:55 AM $ 0.0163
-1.05%
$ -- $ 158,359
6:52 AM $ 0.0164
-0.60%
$ -- $ 158,316
6:50 AM $ 0.0163
-0.88%
$ -- $ 159,909
6:46 AM $ 0.0163
+0.00%
$ -- $ 160,799
6:45 AM $ 0.0164
-0.50%
$ -- $ 160,152
6:44 AM $ 0.0164
-0.69%
$ -- $ 161,363
6:43 AM $ 0.0163
-0.70%
$ -- $ 160,786
6:38 AM $ 0.0163
+0.00%
$ -- $ 159,492
6:34 AM $ 0.0163
+0.00%
$ -- $ 159,944
6:33 AM $ 0.0163
+0.00%
$ -- $ 160,963
6:32 AM $ 0.0164
+0.00%
$ -- $ 160,161
6:29 AM $ 0.0163
-1.56%
$ -- $ 161,518
6:27 AM $ 0.0164
+0.00%
$ -- $ 163,390
6:26 AM $ 0.0164
+0.11%
$ -- $ 164,127
6:25 AM $ 0.0164
-0.29%
$ -- $ 163,029
6:24 AM $ 0.0164
-0.72%
$ -- $ 163,829
6:23 AM $ 0.0164
+0.00%
$ -- $ 162,810
6:21 AM $ 0.0164
-0.44%
$ -- $ 165,223
6:18 AM $ 0.0165
+0.00%
$ -- $ 165,077
6:17 AM $ 0.0165
-0.62%
$ -- $ 165,852
6:14 AM $ 0.0164
+0.08%
$ -- $ 165,960
6:13 AM $ 0.0164
-0.60%
$ -- $ 166,043
6:10 AM $ 0.0165
+0.00%
$ -- $ 165,628
6:07 AM $ 0.0165
-0.65%
$ -- $ 167,035
6:06 AM $ 0.0165
+0.00%
$ -- $ 166,736
6:03 AM $ 0.0165
-0.56%
$ -- $ 169,055
6:00 AM $ 0.0165
-0.86%
$ -- $ 171,014
5:59 AM $ 0.0165
+0.00%
$ -- $ 169,384
5:58 AM $ 0.0165
-0.04%
$ -- $ 170,249
5:56 AM $ 0.0165
-1.08%
$ -- $ 170,933
5:55 AM $ 0.0166
-0.86%
$ -- $ 170,504
5:54 AM $ 0.0166
+0.00%
$ -- $ 166,913
5:53 AM $ 0.0164
+0.00%
$ -- $ 167,487
5:50 AM $ 0.0164
-0.79%
$ -- $ 168,637
5:49 AM $ 0.0166
+0.00%
$ -- $ 168,286