SPX99X Historical Data

SPX99X Page 14
Download
Date Close Price change Market cap Trading volume
6:45 AM $ 0.0164
-0.50%
$ -- $ 160,152
6:44 AM $ 0.0164
-0.69%
$ -- $ 161,363
6:43 AM $ 0.0163
-0.70%
$ -- $ 160,786
6:38 AM $ 0.0163
+0.00%
$ -- $ 159,492
6:34 AM $ 0.0163
+0.00%
$ -- $ 159,944
6:33 AM $ 0.0163
+0.00%
$ -- $ 160,963
6:32 AM $ 0.0164
+0.00%
$ -- $ 160,161
6:29 AM $ 0.0163
-1.56%
$ -- $ 161,518
6:27 AM $ 0.0164
+0.00%
$ -- $ 163,390
6:26 AM $ 0.0164
+0.11%
$ -- $ 164,127
6:25 AM $ 0.0164
-0.29%
$ -- $ 163,029
6:24 AM $ 0.0164
-0.72%
$ -- $ 163,829
6:23 AM $ 0.0164
+0.00%
$ -- $ 162,810
6:21 AM $ 0.0164
-0.44%
$ -- $ 165,223
6:18 AM $ 0.0165
+0.00%
$ -- $ 165,077
6:17 AM $ 0.0165
-0.62%
$ -- $ 165,852
6:14 AM $ 0.0164
+0.08%
$ -- $ 165,960
6:13 AM $ 0.0164
-0.60%
$ -- $ 166,043
6:10 AM $ 0.0165
+0.00%
$ -- $ 165,628
6:07 AM $ 0.0165
-0.65%
$ -- $ 167,035
6:06 AM $ 0.0165
+0.00%
$ -- $ 166,736
6:03 AM $ 0.0165
-0.56%
$ -- $ 169,055
6:00 AM $ 0.0165
-0.86%
$ -- $ 171,014
5:59 AM $ 0.0165
+0.00%
$ -- $ 169,384
5:58 AM $ 0.0165
-0.04%
$ -- $ 170,249
5:56 AM $ 0.0165
-1.08%
$ -- $ 170,933
5:55 AM $ 0.0166
-0.86%
$ -- $ 170,504
5:54 AM $ 0.0166
+0.00%
$ -- $ 166,913
5:53 AM $ 0.0164
+0.00%
$ -- $ 167,487
5:50 AM $ 0.0164
-0.79%
$ -- $ 168,637
5:49 AM $ 0.0166
+0.00%
$ -- $ 168,286
5:47 AM $ 0.0165
+0.00%
$ -- $ 168,793
5:44 AM $ 0.0165
+0.00%
$ -- $ 168,916
5:43 AM $ 0.0165
-0.33%
$ -- $ 169,399
5:42 AM $ 0.0165
-0.70%
$ -- $ 170,077
5:40 AM $ 0.0165
+0.00%
$ -- $ 168,998
5:38 AM $ 0.0165
+0.00%
$ -- $ 168,909
5:37 AM $ 0.0165
+0.00%
$ -- $ 169,604
5:35 AM $ 0.0165
+0.00%
$ -- $ 170,789
5:31 AM $ 0.0165
-0.62%
$ -- $ 171,566
5:26 AM $ 0.0164
+0.00%
$ -- $ 172,325
5:24 AM $ 0.0164
+0.00%
$ -- $ 173,792
5:21 AM $ 0.0164
+0.00%
$ -- $ 173,688
5:16 AM $ 0.0164
+0.04%
$ -- $ 173,635
5:15 AM $ 0.0166
+0.00%
$ -- $ 173,419
5:12 AM $ 0.0164
+0.00%
$ -- $ 173,453
5:10 AM $ 0.0164
+0.00%
$ -- $ 175,652
5:07 AM $ 0.0166
+0.00%
$ -- $ 174,970
5:04 AM $ 0.0165
-0.71%
$ -- $ 174,704
5:02 AM $ 0.0165
+0.27%
$ -- $ 174,989
Download