SPX99X Historical Data
SPX99X
Page 5
| Date | | | ||
|---|---|---|---|---|
| 1:09 PM | $ 0.0171 | -2.31% | ||
| 1:06 PM | $ 0.0169 | +0.00% | ||
| 1:05 PM | $ 0.0172 | +1.19% | ||
| 1:02 PM | $ 0.017 | -1.95% | ||
| 1:00 PM | $ 0.017 | -2.60% | ||
| 12:59 PM | $ 0.017 | -1.90% | ||
| 12:58 PM | $ 0.0169 | -0.06% | ||
| 12:55 PM | $ 0.0169 | +0.00% | ||
| 12:53 PM | $ 0.0169 | -0.67% | ||
| 12:49 PM | $ 0.0171 | +0.00% | ||
| 12:48 PM | $ 0.0172 | -3.35% | ||
| 12:47 PM | $ 0.0173 | +0.00% | ||
| 12:46 PM | $ 0.0173 | +0.00% | ||
| 12:42 PM | $ 0.0173 | +0.00% | ||
| 12:40 PM | $ 0.0173 | +0.00% | ||
| 12:39 PM | $ 0.0173 | -2.68% | ||
| 12:38 PM | $ 0.0171 | -2.31% | ||
| 12:35 PM | $ 0.017 | +0.00% | ||
| 12:33 PM | $ 0.017 | +0.00% | ||
| 12:32 PM | $ 0.0174 | -0.91% | ||
| 12:30 PM | $ 0.0172 | +0.00% | ||
| 12:29 PM | $ 0.0177 | +0.00% | ||
| 12:28 PM | $ 0.0172 | -2.47% | ||
| 12:24 PM | $ 0.0171 | +0.00% | ||
| 12:19 PM | $ 0.0171 | +0.00% | ||
| 12:15 PM | $ 0.0171 | +0.00% | ||
| 12:13 PM | $ 0.0171 | +0.00% | ||
| 12:11 PM | $ 0.0172 | +0.00% | ||
| 12:10 PM | $ 0.0173 | +0.79% | ||
| 12:09 PM | $ 0.0172 | -2.17% | ||
| 12:08 PM | $ 0.0173 | -2.29% | ||
| 12:05 PM | $ 0.0174 | +0.00% | ||
| 12:00 PM | $ 0.0174 | +0.00% | ||
| 11:57 AM | $ 0.0174 | -2.55% | ||
| 11:56 AM | $ 0.0172 | +0.00% | ||
| 11:53 AM | $ 0.0172 | -4.39% | ||
| 11:49 AM | $ 0.0172 | +0.00% | ||
| 11:47 AM | $ 0.0172 | -2.87% | ||
| 11:46 AM | $ 0.0171 | +0.00% | ||
| 11:42 AM | $ 0.0171 | +0.00% | ||
| 11:40 AM | $ 0.017 | -0.69% | ||
| 11:37 AM | $ 0.017 | +0.00% | ||
| 11:36 AM | $ 0.0169 | -1.98% | ||
| 11:33 AM | $ 0.0171 | +0.00% | ||
| 11:32 AM | $ 0.0171 | -3.55% | ||
| 11:31 AM | $ 0.0171 | +0.00% | ||
| 11:30 AM | $ 0.0171 | -1.48% | ||
| 11:29 AM | $ 0.0172 | +0.00% | ||
| 11:28 AM | $ 0.0172 | -2.61% | ||
| 11:27 AM | $ 0.0172 | +0.00% | ||