SPX99X Historical Data

SPX99X Page 5
Date Close Price change Market cap Trading volume
1:09 PM $ 0.0171
-2.31%
$ -- $ 176,568
1:06 PM $ 0.0169
+0.00%
$ -- $ 173,674
1:05 PM $ 0.0172
+1.19%
$ -- $ 171,625
1:02 PM $ 0.017
-1.95%
$ -- $ 175,202
1:00 PM $ 0.017
-2.60%
$ -- $ 171,346
12:59 PM $ 0.017
-1.90%
$ -- $ 174,172
12:58 PM $ 0.0169
-0.06%
$ -- $ 171,693
12:55 PM $ 0.0169
+0.00%
$ -- $ 170,070
12:53 PM $ 0.0169
-0.67%
$ -- $ 173,944
12:49 PM $ 0.0171
+0.00%
$ -- $ 171,841
12:48 PM $ 0.0172
-3.35%
$ -- $ 176,768
12:47 PM $ 0.0173
+0.00%
$ -- $ 172,547
12:46 PM $ 0.0173
+0.00%
$ -- $ 172,684
12:42 PM $ 0.0173
+0.00%
$ -- $ 173,451
12:40 PM $ 0.0173
+0.00%
$ -- $ 173,843
12:39 PM $ 0.0173
-2.68%
$ -- $ 177,533
12:38 PM $ 0.0171
-2.31%
$ -- $ 174,312
12:35 PM $ 0.017
+0.00%
$ -- $ 169,384
12:33 PM $ 0.017
+0.00%
$ -- $ 171,519
12:32 PM $ 0.0174
-0.91%
$ -- $ 169,346
12:30 PM $ 0.0172
+0.00%
$ -- $ 174,943
12:29 PM $ 0.0177
+0.00%
$ -- $ 169,753
12:28 PM $ 0.0172
-2.47%
$ -- $ 168,802
12:24 PM $ 0.0171
+0.00%
$ -- $ 168,439
12:19 PM $ 0.0171
+0.00%
$ -- $ 169,592
12:15 PM $ 0.0171
+0.00%
$ -- $ 170,635
12:13 PM $ 0.0171
+0.00%
$ -- $ 171,853
12:11 PM $ 0.0172
+0.00%
$ -- $ 174,084
12:10 PM $ 0.0173
+0.79%
$ -- $ 172,723
12:09 PM $ 0.0172
-2.17%
$ -- $ 175,794
12:08 PM $ 0.0173
-2.29%
$ -- $ 176,762
12:05 PM $ 0.0174
+0.00%
$ -- $ 174,555
12:00 PM $ 0.0174
+0.00%
$ -- $ 175,251
11:57 AM $ 0.0174
-2.55%
$ -- $ 179,511
11:56 AM $ 0.0172
+0.00%
$ -- $ 173,125
11:53 AM $ 0.0172
-4.39%
$ -- $ 172,298
11:49 AM $ 0.0172
+0.00%
$ -- $ 171,293
11:47 AM $ 0.0172
-2.87%
$ -- $ 176,950
11:46 AM $ 0.0171
+0.00%
$ -- $ 170,778
11:42 AM $ 0.0171
+0.00%
$ -- $ 170,513
11:40 AM $ 0.017
-0.69%
$ -- $ 171,479
11:37 AM $ 0.017
+0.00%
$ -- $ 170,972
11:36 AM $ 0.0169
-1.98%
$ -- $ 173,858
11:33 AM $ 0.0171
+0.00%
$ -- $ 174,860
11:32 AM $ 0.0171
-3.55%
$ -- $ 174,500
11:31 AM $ 0.0171
+0.00%
$ -- $ 174,516
11:30 AM $ 0.0171
-1.48%
$ -- $ 177,166
11:29 AM $ 0.0172
+0.00%
$ -- $ 176,597
11:28 AM $ 0.0172
-2.61%
$ -- $ 180,410
11:27 AM $ 0.0172
+0.00%
$ -- $ 174,982