SPX99X Historical Data

SPX99X Page 6
Download
Date Close Price change Market cap Trading volume
12:47 PM $ 0.0173
+0.00%
$ -- $ 172,547
12:46 PM $ 0.0173
+0.00%
$ -- $ 172,684
12:42 PM $ 0.0173
+0.00%
$ -- $ 173,451
12:40 PM $ 0.0173
+0.00%
$ -- $ 173,843
12:39 PM $ 0.0173
-2.68%
$ -- $ 177,533
12:38 PM $ 0.0171
-2.31%
$ -- $ 174,312
12:35 PM $ 0.017
+0.00%
$ -- $ 169,384
12:33 PM $ 0.017
+0.00%
$ -- $ 171,519
12:32 PM $ 0.0174
-0.91%
$ -- $ 169,346
12:30 PM $ 0.0172
+0.00%
$ -- $ 174,943
12:29 PM $ 0.0177
+0.00%
$ -- $ 169,753
12:28 PM $ 0.0172
-2.47%
$ -- $ 168,802
12:24 PM $ 0.0171
+0.00%
$ -- $ 168,439
12:19 PM $ 0.0171
+0.00%
$ -- $ 169,592
12:15 PM $ 0.0171
+0.00%
$ -- $ 170,635
12:13 PM $ 0.0171
+0.00%
$ -- $ 171,853
12:11 PM $ 0.0172
+0.00%
$ -- $ 174,084
12:10 PM $ 0.0173
+0.79%
$ -- $ 172,723
12:09 PM $ 0.0172
-2.17%
$ -- $ 175,794
12:08 PM $ 0.0173
-2.29%
$ -- $ 176,762
12:05 PM $ 0.0174
+0.00%
$ -- $ 174,555
12:00 PM $ 0.0174
+0.00%
$ -- $ 175,251
11:57 AM $ 0.0174
-2.55%
$ -- $ 179,511
11:56 AM $ 0.0172
+0.00%
$ -- $ 173,125
11:53 AM $ 0.0172
-4.39%
$ -- $ 172,298
11:49 AM $ 0.0172
+0.00%
$ -- $ 171,293
11:47 AM $ 0.0172
-2.87%
$ -- $ 176,950
11:46 AM $ 0.0171
+0.00%
$ -- $ 170,778
11:42 AM $ 0.0171
+0.00%
$ -- $ 170,513
11:40 AM $ 0.017
-0.69%
$ -- $ 171,479
11:37 AM $ 0.017
+0.00%
$ -- $ 170,972
11:36 AM $ 0.0169
-1.98%
$ -- $ 173,858
11:33 AM $ 0.0171
+0.00%
$ -- $ 174,860
11:32 AM $ 0.0171
-3.55%
$ -- $ 174,500
11:31 AM $ 0.0171
+0.00%
$ -- $ 174,516
11:30 AM $ 0.0171
-1.48%
$ -- $ 177,166
11:29 AM $ 0.0172
+0.00%
$ -- $ 176,597
11:28 AM $ 0.0172
-2.61%
$ -- $ 180,410
11:27 AM $ 0.0172
+0.00%
$ -- $ 174,982
11:23 AM $ 0.0171
-1.95%
$ -- $ 177,593
11:22 AM $ 0.0169
-2.72%
$ -- $ 172,352
11:21 AM $ 0.0171
-1.25%
$ -- $ 175,009
11:18 AM $ 0.0172
-2.49%
$ -- $ 177,036
11:17 AM $ 0.0172
+0.00%
$ -- $ 171,959
11:13 AM $ 0.0171
+0.00%
$ -- $ 173,115
11:10 AM $ 0.0171
+0.00%
$ -- $ 174,694
11:06 AM $ 0.0171
+0.00%
$ -- $ 174,848
11:01 AM $ 0.0171
-0.56%
$ -- $ 179,486
10:57 AM $ 0.0172
+0.00%
$ -- $ 176,104
10:55 AM $ 0.0173
-0.79%
$ -- $ 183,384