SPX99X Historical Data

SPX99X Page 8
Download
Date Close Price change Market cap Trading volume
11:30 AM $ 0.0171
-1.48%
$ -- $ 177,166
11:29 AM $ 0.0172
+0.00%
$ -- $ 176,597
11:28 AM $ 0.0172
-2.61%
$ -- $ 180,410
11:27 AM $ 0.0172
+0.00%
$ -- $ 174,982
11:23 AM $ 0.0171
-1.95%
$ -- $ 177,593
11:22 AM $ 0.0169
-2.72%
$ -- $ 172,352
11:21 AM $ 0.0171
-1.25%
$ -- $ 175,009
11:18 AM $ 0.0172
-2.49%
$ -- $ 177,036
11:17 AM $ 0.0172
+0.00%
$ -- $ 171,959
11:13 AM $ 0.0171
+0.00%
$ -- $ 173,115
11:10 AM $ 0.0171
+0.00%
$ -- $ 174,694
11:06 AM $ 0.0171
+0.00%
$ -- $ 174,848
11:01 AM $ 0.0171
-0.56%
$ -- $ 179,486
10:57 AM $ 0.0172
+0.00%
$ -- $ 176,104
10:55 AM $ 0.0173
-0.79%
$ -- $ 183,384
10:51 AM $ 0.0174
+0.00%
$ -- $ 177,528
10:50 AM $ 0.0174
-0.01%
$ -- $ 177,193
10:49 AM $ 0.0179
+0.34%
$ -- $ 175,706
10:48 AM $ 0.0173
-2.68%
$ -- $ 178,401
10:46 AM $ 0.0172
+0.00%
$ -- $ 173,299
10:43 AM $ 0.0172
-1.80%
$ -- $ 176,757
10:41 AM $ 0.0171
+0.00%
$ -- $ 172,673
10:36 AM $ 0.0171
+0.00%
$ -- $ 171,306
10:34 AM $ 0.0169
-2.26%
$ -- $ 170,763
10:32 AM $ 0.017
+0.00%
$ -- $ 170,871
10:31 AM $ 0.0169
-2.26%
$ -- $ 174,046
10:29 AM $ 0.0169
+0.00%
$ -- $ 170,013
10:28 AM $ 0.0169
+0.00%
$ -- $ 172,593
10:27 AM $ 0.0172
+0.00%
$ -- $ 168,443
10:25 AM $ 0.0167
+0.00%
$ -- $ 168,048
10:23 AM $ 0.0167
+0.00%
$ -- $ 169,031
10:22 AM $ 0.0168
+0.00%
$ -- $ 168,924
10:21 AM $ 0.0168
-2.76%
$ -- $ 173,113
10:19 AM $ 0.0168
+0.00%
$ -- $ 166,519
10:16 AM $ 0.0166
+0.00%
$ -- $ 166,800
10:14 AM $ 0.0166
+0.00%
$ -- $ 168,305
10:13 AM $ 0.0166
+0.00%
$ -- $ 168,337
10:12 AM $ 0.0166
-2.30%
$ -- $ 171,846
10:10 AM $ 0.0165
-0.80%
$ -- $ 167,882
10:09 AM $ 0.0165
+0.02%
$ -- $ 166,910
10:08 AM $ 0.0167
+0.00%
$ -- $ 165,583
10:05 AM $ 0.0165
+0.00%
$ -- $ 165,851
10:03 AM $ 0.0165
+0.00%
$ -- $ 164,602
10:01 AM $ 0.0164
-1.03%
$ -- $ 165,994
9:59 AM $ 0.0164
+0.00%
$ -- $ 164,180
9:55 AM $ 0.0164
+0.00%
$ -- $ 159,064
9:50 AM $ 0.0158
+0.00%
$ -- $ 159,338
9:47 AM $ 0.0159
-0.84%
$ -- $ 160,424
9:46 AM $ 0.0159
+0.00%
$ -- $ 159,165
9:45 AM $ 0.0159
-0.91%
$ -- $ 160,379