SPX99X Historical Data

SPX99X
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.018
+0.00%
$ -- $ 192,896
Today, at 4 PM $ 0.0178
-0.40%
$ -- $ 191,819
Today, at 3 PM $ 0.0179
+0.88%
$ -- $ 185,550
Today, at 2 PM $ 0.0177
+0.95%
$ -- $ 184,658
Today, at 1 PM $ 0.0175
+0.19%
$ -- $ 174,880
Today, at 12 PM $ 0.017
-2.10%
$ -- $ 174,172
Today, at 11 AM $ 0.0174
+0.99%
$ -- $ 179,511
Today, at 10 AM $ 0.0172
+4.03%
$ -- $ 176,104
Today, at 9 AM $ 0.0164
+2.17%
$ -- $ 164,180
Today, at 8 AM $ 0.0161
-1.52%
$ -- $ 160,041
Today, at 7 AM $ 0.0164
+0.13%
$ -- $ 153,996
Today, at 6 AM $ 0.0163
-2.26%
$ -- $ 157,680
Today, at 5 AM $ 0.0165
+0.41%
$ -- $ 169,384
Today, at 4 AM $ 0.0164
-1.18%
$ -- $ 173,676
Today, at 3 AM $ 0.0166
-0.75%
$ -- $ 182,253
Today, at 2 AM $ 0.0167
+0.60%
$ -- $ 191,901
Today, at 1 AM $ 0.0165
-2.03%
$ -- $ 194,203
Today, at 12 AM $ 0.0168
+0.18%
$ -- $ 192,907
Yesterday, at 11 PM $ 0.017
+1.69%
$ -- $ 188,192
Yesterday, at 10 PM $ 0.0164
-2.07%
$ -- $ 182,308
Yesterday, at 9 PM $ 0.0166
-2.42%
$ -- $ 180,104
Yesterday, at 8 PM $ 0.017
+0.14%
$ -- $ 180,129
Yesterday, at 7 PM $ 0.0172
+2.31%
$ -- $ 175,947
Yesterday, at 6 PM $ 0.0168
+4.52%
$ -- $ 168,183
Yesterday, at 5 PM $ 0.0161
+0.14%
$ -- $ 156,276
Yesterday, at 4 PM $ 0.0161
+0.07%
$ -- $ 153,885
Yesterday, at 3 PM $ 0.0163
+1.99%
$ -- $ 148,116
Yesterday, at 2 PM $ 0.016
+2.86%
$ -- $ 143,705
Yesterday, at 1 PM $ 0.0154
+1.50%
$ -- $ 135,684
Yesterday, at 12 PM $ 0.0151
-0.86%
$ -- $ 125,800
Yesterday, at 11 AM $ 0.0149
-1.77%
$ -- $ 118,644
Yesterday, at 10 AM $ 0.0149
-1.44%
$ -- $ 110,863
Yesterday, at 9 AM $ 0.0151
-0.48%
$ -- $ 108,020
Yesterday, at 8 AM $ 0.0153
-2.80%
$ -- $ 106,627
Yesterday, at 7 AM $ 0.0157
-1.35%
$ -- $ 103,880
Yesterday, at 6 AM $ 0.0154
-1.25%
$ -- $ 99,926
Yesterday, at 5 AM $ 0.0156
+0.72%
$ -- $ 89,624
Yesterday, at 4 AM $ 0.0155
-4.24%
$ -- $ 86,756
Yesterday, at 2 AM $ 0.0158
-0.10%
$ -- $ 72,307
Yesterday, at 1 AM $ 0.0158
-0.67%
$ -- $ 70,535
Yesterday, at 12 AM $ 0.0159
-0.53%
$ -- $ 75,067
Jul 8, 11 PM $ 0.0159
+0.06%
$ -- $ 81,011
Jul 8, 10 PM $ 0.0159
-0.48%
$ -- $ 86,510
Jul 8, 9 PM $ 0.0159
-0.08%
$ -- $ 89,121
Jul 8, 8 PM $ 0.0159
-0.27%
$ -- $ 91,905
Jul 8, 7 PM $ 0.0159
+0.06%
$ -- $ 97,977
Jul 8, 6 PM $ 0.0158
-0.22%
$ -- $ 106,345
Jul 8, 5 PM $ 0.0158
-0.40%
$ -- $ 111,300
Jul 8, 4 PM $ 0.0158
+0.19%
$ -- $ 114,147
Jul 8, 3 PM $ 0.0157
-0.25%
$ -- $ 121,753
Download