SPX99X Historical Data

SPX99X
Download
Date Close Price change Market cap Trading volume
5:10 PM $ 0.018
+0.00%
$ -- $ 192,896
5:09 PM $ 0.018
+0.00%
$ -- $ 195,160
5:08 PM $ 0.0181
+0.00%
$ -- $ 195,285
5:04 PM $ 0.0181
-2.50%
$ -- $ 199,356
5:03 PM $ 0.018
-1.93%
$ -- $ 190,520
5:02 PM $ 0.0178
+0.00%
$ -- $ 189,511
5:00 PM $ 0.0178
+0.00%
$ -- $ 189,669
4:59 PM $ 0.0178
-1.41%
$ -- $ 191,819
4:57 PM $ 0.0177
+0.00%
$ -- $ 187,902
4:54 PM $ 0.0177
-0.87%
$ -- $ 190,484
4:53 PM $ 0.0177
+0.00%
$ -- $ 190,100
4:52 PM $ 0.0178
-1.20%
$ -- $ 191,960
4:51 PM $ 0.0178
-1.18%
$ -- $ 189,324
4:47 PM $ 0.0179
+0.00%
$ -- $ 188,131
4:45 PM $ 0.0177
+0.32%
$ -- $ 187,469
4:44 PM $ 0.0181
+0.00%
$ -- $ 186,377
4:43 PM $ 0.0176
+0.00%
$ -- $ 190,112
4:42 PM $ 0.018
+0.00%
$ -- $ 184,939
4:38 PM $ 0.0175
-2.77%
$ -- $ 189,603
4:37 PM $ 0.0176
-1.77%
$ -- $ 184,807
4:33 PM $ 0.0176
+0.00%
$ -- $ 184,176
4:32 PM $ 0.0176
+0.00%
$ -- $ 184,715
4:29 PM $ 0.0176
+0.00%
$ -- $ 184,657
4:26 PM $ 0.0176
+0.00%
$ -- $ 185,367
4:25 PM $ 0.0176
+0.00%
$ -- $ 185,749
4:23 PM $ 0.0176
-1.00%
$ -- $ 188,117
4:22 PM $ 0.0177
+0.00%
$ -- $ 187,399
4:21 PM $ 0.0178
-2.11%
$ -- $ 191,614
4:20 PM $ 0.018
+0.00%
$ -- $ 188,296
4:19 PM $ 0.018
-2.16%
$ -- $ 191,632
4:18 PM $ 0.0179
+0.00%
$ -- $ 186,465
4:17 PM $ 0.0178
-2.19%
$ -- $ 189,786
4:15 PM $ 0.0177
+0.00%
$ -- $ 185,093
4:13 PM $ 0.0178
-2.14%
$ -- $ 188,305
4:11 PM $ 0.0177
+0.00%
$ -- $ 183,030
4:09 PM $ 0.0176
-0.53%
$ -- $ 183,938
4:08 PM $ 0.018
+0.00%
$ -- $ 184,348
4:07 PM $ 0.0178
+0.00%
$ -- $ 183,979
4:06 PM $ 0.0178
+0.00%
$ -- $ 187,046
4:05 PM $ 0.0181
+2.51%
$ -- $ 182,469
4:02 PM $ 0.0177
-1.68%
$ -- $ 185,779
4:01 PM $ 0.0179
+0.00%
$ -- $ 184,307
3:58 PM $ 0.0179
+0.00%
$ -- $ 185,550
3:55 PM $ 0.0179
+0.00%
$ -- $ 186,305
3:54 PM $ 0.0179
+0.05%
$ -- $ 190,048
3:53 PM $ 0.0179
-1.48%
$ -- $ 188,277
3:52 PM $ 0.018
+0.00%
$ -- $ 186,722
3:50 PM $ 0.018
-2.27%
$ -- $ 190,295
3:48 PM $ 0.0179
-2.52%
$ -- $ 189,190
3:47 PM $ 0.0179
-2.14%
$ -- $ 182,117
Download