OPHIR BIO Historical Data

OPB
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.251
+0.00%
$ 225.9 million $ 75,508
Today, at 8 AM $ 0.251
+0.00%
$ 225.9 million $ 75,502
Today, at 7 AM $ 0.251
+0.04%
$ 225.99 million $ 75,632
Today, at 6 AM $ 0.251
-0.04%
$ 225.9 million $ 75,671
Today, at 5 AM $ 0.251
+0.00%
$ 225.9 million $ 75,600
Today, at 4 AM $ 0.251
+0.00%
$ 225.99 million $ 75,580
Today, at 3 AM $ 0.251
+0.00%
$ 225.9 million $ 75,721
Today, at 2 AM $ 0.251
+0.04%
$ 225.99 million $ 75,657
Today, at 1 AM $ 0.251
+0.00%
$ 225.9 million $ 75,703
Today, at 12 AM $ 0.251
-0.04%
$ 225.9 million $ 75,711
Yesterday, at 11 PM $ 0.251
+0.00%
$ 225.9 million $ 75,695
Yesterday, at 10 PM $ 0.251
+0.00%
$ 225.99 million $ 75,355
Yesterday, at 9 PM $ 0.251
+0.00%
$ 225.9 million $ 75,237
Yesterday, at 8 PM $ 0.251
+0.04%
$ 225.99 million $ 75,222
Yesterday, at 7 PM $ 0.251
-0.04%
$ 225.9 million $ 75,236
Yesterday, at 6 PM $ 0.251
+0.04%
$ 225.99 million $ 75,202
Yesterday, at 5 PM $ 0.251
+0.00%
$ 225.99 million $ 75,251
Yesterday, at 4 PM $ 0.251
+0.00%
$ 225.99 million $ 74,339
Yesterday, at 3 PM $ 0.251
+0.00%
$ 225.9 million $ 74,338
Yesterday, at 2 PM $ 0.251
+0.00%
$ 225.9 million $ 74,359
Yesterday, at 1 PM $ 0.251
-0.04%
$ 225.9 million $ 74,490
Yesterday, at 12 PM $ 0.251
+0.04%
$ 225.99 million $ 74,590
Yesterday, at 11 AM $ 0.251
+0.00%
$ 225.99 million $ 74,463
Yesterday, at 10 AM $ 0.251
+0.00%
$ 225.99 million $ 73,791
Yesterday, at 9 AM $ 0.251
+0.00%
$ 225.99 million $ 73,615
Yesterday, at 8 AM $ 0.251
+0.04%
$ 225.99 million $ 73,354
Yesterday, at 7 AM $ 0.251
+0.00%
$ 225.9 million $ 73,368
Yesterday, at 6 AM $ 0.251
-0.04%
$ 225.9 million $ 73,314
Yesterday, at 5 AM $ 0.251
-0.04%
$ 225.9 million $ 73,400
Yesterday, at 4 AM $ 0.251
+0.04%
$ 225.99 million $ 73,364
Yesterday, at 3 AM $ 0.251
+0.04%
$ 225.99 million $ 73,280
Yesterday, at 2 AM $ 0.251
+0.00%
$ 225.9 million $ 73,336
Yesterday, at 1 AM $ 0.251
-0.04%
$ 225.9 million $ 73,326
Yesterday, at 12 AM $ 0.251
+0.00%
$ 225.9 million $ 73,213
Aug 10, 11 PM $ 0.251
+0.00%
$ 225.9 million $ 73,290
Aug 10, 10 PM $ 0.251
+0.00%
$ 225.9 million $ 73,602
Aug 10, 9 PM $ 0.251
+0.00%
$ 225.9 million $ 73,757
Aug 10, 8 PM $ 0.251
+0.00%
$ 225.9 million $ 73,754
Aug 10, 7 PM $ 0.251
+0.04%
$ 225.99 million $ 73,755
Aug 10, 6 PM $ 0.251
+0.00%
$ 225.99 million $ 73,774
Aug 10, 5 PM $ 0.251
+0.04%
$ 225.9 million $ 73,851
Aug 10, 4 PM $ 0.251
+0.00%
$ 225.63 million $ 74,824
Aug 10, 3 PM $ 0.251
+0.00%
$ 225.72 million $ 74,820
Aug 10, 2 PM $ 0.251
+0.04%
$ 225.81 million $ 74,639
Aug 10, 1 PM $ 0.251
+0.04%
$ 225.72 million $ 74,559
Aug 10, 12 PM $ 0.251
+0.08%
$ 225.81 million $ 74,679
Aug 10, 11 AM $ 0.251
+0.04%
$ 225.81 million $ 74,795
Aug 10, 10 AM $ 0.251
-0.04%
$ 225.81 million $ 75,403
Aug 10, 9 AM $ 0.251
-0.04%
$ 225.9 million $ 75,443
Aug 10, 8 AM $ 0.251
+0.04%
$ 225.99 million $ 75,772
Download