OPHIR BIO Historical Data

OPB
Download
Date Close Price change Market cap Trading volume
Today $ 0.251
+0.00%
$ 225.72 million $ 117,928
Yesterday $ 0.251
+0.04%
$ 225.81 million $ 118,172
Jun 1, 2026 $ 0.251
+0.28%
$ 225.72 million $ 118,076
May 31, 2026 $ 0.25
+0.00%
$ 225.18 million $ 96,988
May 30, 2026 $ 0.25
+0.00%
$ 225.09 million $ 95,237
May 29, 2026 $ 0.25
-0.16%
$ 225.09 million $ 175,500
May 26, 2026 $ 0.25
+0.00%
$ -- $ 255
May 25, 2026 $ 0.25
+0.00%
$ 225.36 million $ 510
May 24, 2026 $ 0.25
+0.04%
$ 225.36 million $ 4,198
May 23, 2026 $ 0.25
-0.08%
$ 225.27 million $ 5,589
May 22, 2026 $ 0.251
-0.04%
$ 225.45 million $ 4,526
May 21, 2026 $ 0.25
+0.00%
$ 225.36 million $ 222
May 20, 2026 $ 0.25
-0.08%
$ 225.36 million $ 6,935
May 19, 2026 $ 0.251
+0.00%
$ 225.54 million $ 3,466
May 18, 2026 $ 0.251
+0.00%
$ 225.54 million $ 2,558
May 16, 2026 $ 0.251
+0.00%
$ -- $ 250
May 15, 2026 $ 0.251
+0.00%
$ 225.45 million $ 1,301
May 14, 2026 $ 0.251
+0.08%
$ 225.45 million $ 8,397
May 13, 2026 $ 0.25
+0.00%
$ 225.27 million $ 7,779
May 12, 2026 $ 0.25
+0.00%
$ 225.27 million $ 9,005
May 11, 2026 $ 0.251
+0.00%
$ -- $ 1
May 10, 2026 $ 0.251
+0.08%
$ 225.45 million $ 1,419
May 9, 2026 $ 0.25
-0.08%
$ 225.27 million $ 8,762
May 8, 2026 $ 0.251
+0.20%
$ 225.45 million $ 8,199
May 7, 2026 $ 0.25
+0.12%
$ 225 million $ 8,713
May 6, 2026 $ 0.249
+0.00%
$ -- $ 0
May 5, 2026 $ 0.249
+0.00%
$ 224.55 million $ 0
Apr 27, 2026 $ 0.25
+0.00%
$ 225.27 million $ 2
Apr 26, 2026 $ 0.25
+0.00%
$ 225.27 million $ 2
Apr 22, 2026 $ 0.25
+0.00%
$ 225.27 million $ 1
Apr 21, 2026 $ 0.25
+0.00%
$ 225.27 million $ 1
Apr 14, 2026 $ 0.23
+0.00%
$ -- $ 1
Apr 13, 2026 $ 0.23
+0.00%
$ 207 million $ 1
Apr 10, 2026 $ 0.23
+0.00%
$ -- $ 2
Download