OPHIR BIO Historical Data

OPB
Download
Date Close Price change Market cap Trading volume
Today $ 0.25
+0.00%
$ 225.27 million $ 5,675
Yesterday $ 0.251
+0.00%
$ -- $ 1
May 10, 2026 $ 0.251
+0.08%
$ 225.45 million $ 1,419
May 9, 2026 $ 0.25
-0.08%
$ 225.27 million $ 8,762
May 8, 2026 $ 0.251
+0.20%
$ 225.45 million $ 8,199
May 7, 2026 $ 0.25
+0.12%
$ 225 million $ 8,713
May 6, 2026 $ 0.249
+0.00%
$ -- $ 0
May 5, 2026 $ 0.249
+0.00%
$ 224.55 million $ 0
Apr 27, 2026 $ 0.25
+0.00%
$ 225.27 million $ 2
Apr 26, 2026 $ 0.25
+0.00%
$ 225.27 million $ 2
Apr 22, 2026 $ 0.25
+0.00%
$ 225.27 million $ 1
Apr 21, 2026 $ 0.25
+0.00%
$ 225.27 million $ 1
Apr 14, 2026 $ 0.23
+0.00%
$ -- $ 1
Apr 13, 2026 $ 0.23
+0.00%
$ 207 million $ 1
Apr 10, 2026 $ 0.23
+0.00%
$ -- $ 2
Download