OPHIR BIO Historical Data

OPB
Download
Date Close Price change Market cap Trading volume
Today $ 0.251
+0.00%
$ 225.9 million $ 77,705
Yesterday $ 0.251
+0.04%
$ 225.99 million $ 75,992
Jul 19, 2026 $ 0.251
+0.04%
$ 225.99 million $ 78,169
Jul 18, 2026 $ 0.251
-0.08%
$ 225.9 million $ 77,798
Jul 17, 2026 $ 0.251
-0.08%
$ 225.9 million $ 76,798
Jul 16, 2026 $ 0.251
+0.08%
$ 226.08 million $ 75,276
Jul 15, 2026 $ 0.251
+0.00%
$ 225.9 million $ 61,305
Jul 14, 2026 $ 0.251
+0.00%
$ 225.99 million $ 68,346
Jul 13, 2026 $ 0.251
+0.00%
$ 225.99 million $ 75,836
Jul 12, 2026 $ 0.251
-0.04%
$ 225.9 million $ 76,190
Jul 11, 2026 $ 0.251
+0.04%
$ 225.99 million $ 76,097
Jul 10, 2026 $ 0.251
+0.04%
$ 225.9 million $ 75,462
Jul 9, 2026 $ 0.251
-0.04%
$ 225.99 million $ 75,807
Jul 8, 2026 $ 0.251
+0.04%
$ 226.08 million $ 77,438
Jul 7, 2026 $ 0.251
+0.08%
$ 226.08 million $ 77,462
Jul 6, 2026 $ 0.251
-0.04%
$ 225.9 million $ 77,961
Jul 5, 2026 $ 0.251
-0.04%
$ 225.99 million $ 77,547
Jul 4, 2026 $ 0.251
+0.00%
$ 225.99 million $ 77,765
Jul 3, 2026 $ 0.251
-0.08%
$ 225.9 million $ 77,863
Jul 2, 2026 $ 0.251
-0.08%
$ 225.9 million $ 78,044
Jul 1, 2026 $ 0.251
+0.00%
$ 226.08 million $ 77,469
Jun 30, 2026 $ 0.251
+0.08%
$ 226.08 million $ 77,685
Jun 29, 2026 $ 0.251
+0.00%
$ 226.08 million $ 75,637
Jun 28, 2026 $ 0.251
-0.04%
$ 225.99 million $ 77,539
Jun 27, 2026 $ 0.251
+0.00%
$ 225.9 million $ 76,719
Jun 26, 2026 $ 0.251
+0.04%
$ 226.08 million $ 75,126
Jun 25, 2026 $ 0.251
+0.00%
$ 226.08 million $ 78,702
Jun 24, 2026 $ 0.251
+0.04%
$ 226.08 million $ 75,765
Jun 23, 2026 $ 0.251
+0.04%
$ 225.99 million $ 78,031
Jun 22, 2026 $ 0.251
+0.00%
$ 225.99 million $ 77,761
Jun 21, 2026 $ 0.251
+0.00%
$ 226.08 million $ 78,012
Jun 20, 2026 $ 0.251
+0.08%
$ 226.08 million $ 77,872
Jun 19, 2026 $ 0.251
+0.00%
$ 225.9 million $ 77,978
Jun 18, 2026 $ 0.251
-0.04%
$ 225.99 million $ 78,415
Jun 17, 2026 $ 0.251
-0.04%
$ 225.9 million $ 73,501
Jun 16, 2026 $ 0.251
+0.08%
$ 226.08 million $ 76,328
Jun 15, 2026 $ 0.251
-0.04%
$ 225.99 million $ 76,339
Jun 14, 2026 $ 0.251
+0.00%
$ 225.99 million $ 78,688
Jun 13, 2026 $ 0.251
-0.04%
$ 225.9 million $ 76,929
Jun 12, 2026 $ 0.251
+0.04%
$ 225.99 million $ 76,347
Jun 11, 2026 $ 0.251
-0.04%
$ 225.99 million $ 77,170
Jun 10, 2026 $ 0.251
+0.12%
$ 225.99 million $ 77,709
Jun 9, 2026 $ 0.251
-0.12%
$ 225.72 million $ 45,943
Jun 8, 2026 $ 0.251
+0.00%
$ 225.99 million $ 76,980
Jun 7, 2026 $ 0.251
-0.08%
$ 225.9 million $ 77,736
Jun 6, 2026 $ 0.251
+0.04%
$ 226.08 million $ 78,766
Jun 5, 2026 $ 0.251
+0.00%
$ 225.9 million $ 79,011
Jun 4, 2026 $ 0.251
+0.16%
$ 226.08 million $ 78,638
Jun 3, 2026 $ 0.251
-0.04%
$ 225.72 million $ 106,393
Jun 2, 2026 $ 0.251
+0.04%
$ 225.81 million $ 118,172
Download