OPHIR BIO Historical Data

OPB
Download
Date Close Price change Market cap Trading volume
Today $ 0.251
+0.00%
$ 225.9 million $ 75,508
Yesterday $ 0.251
+0.00%
$ 225.9 million $ 75,695
Aug 10, 2026 $ 0.251
-0.04%
$ 225.9 million $ 73,290
Aug 9, 2026 $ 0.251
+0.00%
$ 225.99 million $ 75,477
Aug 8, 2026 $ 0.251
+0.04%
$ 225.99 million $ 75,881
Aug 7, 2026 $ 0.251
+0.00%
$ 225.9 million $ 76,634
Aug 6, 2026 $ 0.251
-0.04%
$ 225.9 million $ 77,541
Aug 5, 2026 $ 0.251
+0.04%
$ 225.99 million $ 75,949
Aug 4, 2026 $ 0.251
+0.00%
$ 225.9 million $ 75,292
Aug 3, 2026 $ 0.251
+0.00%
$ 225.9 million $ 76,204
Aug 2, 2026 $ 0.251
+0.00%
$ 225.9 million $ 75,797
Aug 1, 2026 $ 0.251
-0.04%
$ 225.9 million $ 76,166
Jul 31, 2026 $ 0.251
-0.04%
$ 225.9 million $ 75,154
Jul 30, 2026 $ 0.251
+0.00%
$ 225.9 million $ 76,637
Jul 29, 2026 $ 0.251
+0.00%
$ 225.9 million $ 76,598
Jul 28, 2026 $ 0.251
+0.00%
$ 225.99 million $ 79,003
Jul 27, 2026 $ 0.251
-0.04%
$ 225.99 million $ 77,874
Jul 26, 2026 $ 0.251
-0.04%
$ 225.9 million $ 78,251
Jul 25, 2026 $ 0.251
+0.00%
$ 225.99 million $ 77,499
Jul 24, 2026 $ 0.251
-0.04%
$ 225.9 million $ 78,084
Jul 23, 2026 $ 0.251
+0.00%
$ 225.99 million $ 70,788
Jul 22, 2026 $ 0.251
+0.04%
$ 225.99 million $ 78,162
Jul 21, 2026 $ 0.251
-0.08%
$ 225.9 million $ 77,624
Jul 20, 2026 $ 0.251
+0.04%
$ 225.99 million $ 75,992
Jul 19, 2026 $ 0.251
+0.04%
$ 225.99 million $ 78,169
Jul 18, 2026 $ 0.251
-0.08%
$ 225.9 million $ 77,798
Jul 17, 2026 $ 0.251
-0.08%
$ 225.9 million $ 76,798
Jul 16, 2026 $ 0.251
+0.08%
$ 226.08 million $ 75,276
Jul 15, 2026 $ 0.251
+0.00%
$ 225.9 million $ 61,305
Jul 14, 2026 $ 0.251
+0.00%
$ 225.99 million $ 68,346
Jul 13, 2026 $ 0.251
+0.00%
$ 225.99 million $ 75,836
Jul 12, 2026 $ 0.251
-0.04%
$ 225.9 million $ 76,190
Jul 11, 2026 $ 0.251
+0.04%
$ 225.99 million $ 76,097
Jul 10, 2026 $ 0.251
+0.04%
$ 225.9 million $ 75,462
Jul 9, 2026 $ 0.251
-0.04%
$ 225.99 million $ 75,807
Jul 8, 2026 $ 0.251
+0.04%
$ 226.08 million $ 77,438
Jul 7, 2026 $ 0.251
+0.08%
$ 226.08 million $ 77,462
Jul 6, 2026 $ 0.251
-0.04%
$ 225.9 million $ 77,961
Jul 5, 2026 $ 0.251
-0.04%
$ 225.99 million $ 77,547
Jul 4, 2026 $ 0.251
+0.00%
$ 225.99 million $ 77,765
Jul 3, 2026 $ 0.251
-0.08%
$ 225.9 million $ 77,863
Jul 2, 2026 $ 0.251
-0.08%
$ 225.9 million $ 78,044
Jul 1, 2026 $ 0.251
+0.00%
$ 226.08 million $ 77,469
Jun 30, 2026 $ 0.251
+0.08%
$ 226.08 million $ 77,685
Jun 29, 2026 $ 0.251
+0.00%
$ 226.08 million $ 75,637
Jun 28, 2026 $ 0.251
-0.04%
$ 225.99 million $ 77,539
Jun 27, 2026 $ 0.251
+0.00%
$ 225.9 million $ 76,719
Jun 26, 2026 $ 0.251
+0.04%
$ 226.08 million $ 75,126
Jun 25, 2026 $ 0.251
+0.00%
$ 226.08 million $ 78,702
Jun 24, 2026 $ 0.251
+0.04%
$ 226.08 million $ 75,765
Download