OPHIR BIO Historical Data

OPB
Download
Date Close Price change Market cap Trading volume
4:44 AM $ 0.25
+0.00%
$ 225.27 million $ 1
4:39 AM $ 0.25
+0.00%
$ 225.27 million $ 1
4:34 AM $ 0.25
+0.00%
$ 225.27 million $ 1
4:29 AM $ 0.25
+0.00%
$ 225.27 million $ 1
4:24 AM $ 0.25
+0.00%
$ 225.27 million $ 1
4:19 AM $ 0.25
+0.00%
$ 225.27 million $ 1
4:14 AM $ 0.25
+0.00%
$ 225.27 million $ 1
4:09 AM $ 0.25
+0.00%
$ 225.27 million $ 1
4:04 AM $ 0.25
+0.00%
$ 225.27 million $ 1
3:59 AM $ 0.25
+0.00%
$ 225.27 million $ 1
3:54 AM $ 0.25
+0.00%
$ 225.27 million $ 1
3:49 AM $ 0.25
+0.00%
$ 225.27 million $ 1
3:44 AM $ 0.25
+0.00%
$ 225.27 million $ 1
3:39 AM $ 0.25
+0.00%
$ 225.27 million $ 1
3:34 AM $ 0.25
+0.00%
$ 225.27 million $ 1
3:29 AM $ 0.25
+0.00%
$ 225.27 million $ 1
3:24 AM $ 0.25
+0.00%
$ 225.27 million $ 1
3:19 AM $ 0.25
+0.00%
$ 225.27 million $ 1
3:14 AM $ 0.25
+0.00%
$ 225.27 million $ 1
3:08 AM $ 0.25
+0.00%
$ 225.27 million $ 1
3:03 AM $ 0.25
+0.00%
$ 225.27 million $ 1
2:58 AM $ 0.25
+0.00%
$ 225.27 million $ 1
2:53 AM $ 0.25
+0.00%
$ 225.27 million $ 1
2:48 AM $ 0.25
+0.00%
$ 225.27 million $ 1
2:43 AM $ 0.25
+0.00%
$ 225.27 million $ 1
2:38 AM $ 0.25
+0.00%
$ 225.27 million $ 1
2:33 AM $ 0.25
+0.00%
$ 225.27 million $ 1
2:28 AM $ 0.25
+0.00%
$ 225.27 million $ 1
2:23 AM $ 0.25
+0.00%
$ 225.27 million $ 1
2:18 AM $ 0.25
+0.00%
$ 225.27 million $ 1
2:13 AM $ 0.25
+0.00%
$ 225.27 million $ 1
2:08 AM $ 0.25
+0.00%
$ 225.27 million $ 1
2:03 AM $ 0.25
+0.00%
$ 225.27 million $ 1
1:58 AM $ 0.25
+0.00%
$ 225.27 million $ 1
1:53 AM $ 0.25
+0.00%
$ 225.27 million $ 1
1:48 AM $ 0.25
+0.00%
$ 225.27 million $ 1
1:43 AM $ 0.25
+0.00%
$ 225.27 million $ 1
1:38 AM $ 0.25
+0.00%
$ 225.27 million $ 1
1:33 AM $ 0.25
+0.00%
$ 225.27 million $ 1
1:28 AM $ 0.25
+0.00%
$ 225.27 million $ 1
1:23 AM $ 0.25
+0.00%
$ 225.27 million $ 1
1:18 AM $ 0.25
+0.00%
$ 225.27 million $ 1
1:13 AM $ 0.25
+0.00%
$ 225.27 million $ 1
1:08 AM $ 0.25
+0.00%
$ 225.27 million $ 1
1:03 AM $ 0.25
+0.00%
$ 225.27 million $ 1
12:58 AM $ 0.25
+0.00%
$ 225.27 million $ 1
12:53 AM $ 0.25
+0.00%
$ 225.27 million $ 1
12:48 AM $ 0.25
+0.00%
$ 225.27 million $ 1
12:43 AM $ 0.25
+0.00%
$ 225.27 million $ 1
12:38 AM $ 0.25
+0.00%
$ 225.27 million $ 1
Download