OPHIR BIO Historical Data

OPB
Download
Date Close Price change Market cap Trading volume
6:51 PM $ 0.251
+0.00%
$ 225.9 million $ 78,578
6:46 PM $ 0.251
+0.00%
$ 225.9 million $ 78,283
6:40 PM $ 0.251
+0.00%
$ 226.08 million $ 77,979
6:35 PM $ 0.251
+0.00%
$ 226.08 million $ 77,652
6:30 PM $ 0.251
+0.00%
$ 226.08 million $ 77,345
6:25 PM $ 0.251
+0.00%
$ 226.08 million $ 77,057
6:20 PM $ 0.251
+0.00%
$ 226.08 million $ 76,744
6:15 PM $ 0.251
+0.00%
$ 226.08 million $ 76,449
6:10 PM $ 0.251
+0.00%
$ 226.08 million $ 76,141
6:05 PM $ 0.251
+0.00%
$ 226.08 million $ 76,100
6:01 PM $ 0.251
+0.04%
$ 226.08 million $ 76,113
6:00 PM $ 0.251
+0.00%
$ 226.08 million $ 76,113
5:55 PM $ 0.251
+0.00%
$ 226.08 million $ 76,095
5:50 PM $ 0.251
+0.00%
$ 226.08 million $ 76,085
5:45 PM $ 0.251
+0.00%
$ 226.08 million $ 76,063
5:40 PM $ 0.251
+0.00%
$ 226.08 million $ 76,067
5:35 PM $ 0.251
+0.00%
$ 226.08 million $ 76,045
5:30 PM $ 0.251
+0.00%
$ 226.08 million $ 76,072
5:25 PM $ 0.251
+0.00%
$ 226.08 million $ 76,110
5:20 PM $ 0.251
+0.00%
$ 226.08 million $ 76,112
5:15 PM $ 0.251
+0.00%
$ 226.08 million $ 76,111
5:10 PM $ 0.251
+0.00%
$ 226.08 million $ 76,124
5:05 PM $ 0.251
+0.00%
$ 226.08 million $ 76,170
5:01 PM $ 0.251
+0.00%
$ 226.08 million $ 76,171
5:00 PM $ 0.251
-0.04%
$ 226.08 million $ 76,171
4:55 PM $ 0.251
+0.00%
$ 226.08 million $ 76,132
4:50 PM $ 0.251
+0.00%
$ 226.08 million $ 76,135
4:45 PM $ 0.251
+0.00%
$ 226.08 million $ 76,141
4:40 PM $ 0.251
+0.00%
$ 226.08 million $ 76,118
4:35 PM $ 0.251
+0.00%
$ 226.08 million $ 76,121
4:30 PM $ 0.251
+0.00%
$ 226.08 million $ 76,149
4:25 PM $ 0.251
+0.00%
$ 226.08 million $ 76,161
4:20 PM $ 0.251
+0.00%
$ 226.08 million $ 76,183
4:15 PM $ 0.251
+0.00%
$ 226.08 million $ 76,210
4:10 PM $ 0.251
+0.00%
$ 226.08 million $ 76,154
4:05 PM $ 0.251
+0.00%
$ 226.08 million $ 76,195
4:00 PM $ 0.251
+0.00%
$ 226.08 million $ 76,184
3:55 PM $ 0.251
+0.00%
$ 226.08 million $ 76,186
3:50 PM $ 0.251
+0.00%
$ 226.08 million $ 76,212
3:45 PM $ 0.251
+0.00%
$ 226.08 million $ 76,211
3:40 PM $ 0.251
+0.00%
$ 226.08 million $ 76,189
3:35 PM $ 0.251
+0.00%
$ 226.08 million $ 76,189
3:30 PM $ 0.251
+0.00%
$ 226.08 million $ 76,219
3:25 PM $ 0.251
+0.00%
$ 226.08 million $ 76,256
3:20 PM $ 0.251
+0.00%
$ 226.08 million $ 76,282
3:15 PM $ 0.251
+0.00%
$ 226.08 million $ 76,272
3:10 PM $ 0.251
+0.00%
$ 226.08 million $ 76,301
3:05 PM $ 0.251
+0.00%
$ 226.08 million $ 76,304
3:00 PM $ 0.251
+0.00%
$ 226.08 million $ 76,321
2:55 PM $ 0.251
+0.00%
$ 226.08 million $ 76,355
Download