OPHIR BIO Historical Data

OPB
Download
Date Close Price change Market cap Trading volume
9:01 AM $ 0.251
+0.00%
$ 225.9 million $ 75,508
8:56 AM $ 0.251
+0.00%
$ 225.9 million $ 75,502
8:50 AM $ 0.251
+0.00%
$ 225.9 million $ 75,473
8:45 AM $ 0.251
+0.00%
$ 225.9 million $ 75,472
8:40 AM $ 0.251
+0.00%
$ 225.9 million $ 75,478
8:35 AM $ 0.251
+0.00%
$ 225.9 million $ 75,499
8:30 AM $ 0.251
+0.00%
$ 225.9 million $ 75,513
8:25 AM $ 0.251
+0.00%
$ 225.9 million $ 75,551
8:20 AM $ 0.251
+0.00%
$ 225.9 million $ 75,592
8:15 AM $ 0.251
+0.00%
$ 225.9 million $ 75,580
8:10 AM $ 0.251
+0.00%
$ 225.9 million $ 75,601
8:05 AM $ 0.251
+0.00%
$ 225.9 million $ 75,608
8:00 AM $ 0.251
+0.00%
$ 225.9 million $ 75,619
7:55 AM $ 0.251
+0.00%
$ 225.9 million $ 75,632
7:50 AM $ 0.251
+0.00%
$ 225.9 million $ 75,658
7:45 AM $ 0.251
+0.00%
$ 225.9 million $ 75,640
7:40 AM $ 0.251
+0.00%
$ 225.9 million $ 75,651
7:35 AM $ 0.251
+0.00%
$ 225.9 million $ 75,686
7:30 AM $ 0.251
+0.00%
$ 225.9 million $ 75,662
7:25 AM $ 0.251
+0.00%
$ 225.9 million $ 75,627
7:20 AM $ 0.251
+0.00%
$ 225.9 million $ 75,621
7:15 AM $ 0.251
+0.00%
$ 225.9 million $ 75,637
7:10 AM $ 0.251
+0.00%
$ 225.9 million $ 75,662
7:05 AM $ 0.251
+0.00%
$ 225.9 million $ 75,683
7:00 AM $ 0.251
+0.00%
$ 225.9 million $ 75,667
6:55 AM $ 0.251
+0.00%
$ 225.9 million $ 75,671
6:50 AM $ 0.251
+0.00%
$ 225.9 million $ 75,622
6:45 AM $ 0.251
+0.00%
$ 225.9 million $ 75,595
6:40 AM $ 0.251
+0.00%
$ 225.9 million $ 75,607
6:35 AM $ 0.251
+0.00%
$ 225.9 million $ 75,638
6:30 AM $ 0.251
+0.00%
$ 225.9 million $ 75,632
6:25 AM $ 0.251
+0.00%
$ 225.9 million $ 75,602
6:20 AM $ 0.251
+0.00%
$ 225.9 million $ 75,620
6:15 AM $ 0.251
+0.00%
$ 225.9 million $ 75,578
6:10 AM $ 0.251
+0.00%
$ 225.9 million $ 75,574
6:05 AM $ 0.251
+0.00%
$ 225.9 million $ 75,587
6:00 AM $ 0.251
+0.00%
$ 225.9 million $ 75,605
5:55 AM $ 0.251
+0.00%
$ 225.9 million $ 75,600
5:50 AM $ 0.251
+0.00%
$ 225.9 million $ 75,547
5:45 AM $ 0.251
+0.00%
$ 225.9 million $ 75,575
5:40 AM $ 0.251
+0.00%
$ 225.9 million $ 75,567
5:35 AM $ 0.251
+0.00%
$ 225.9 million $ 75,579
5:30 AM $ 0.251
+0.00%
$ 225.9 million $ 75,578
5:25 AM $ 0.251
+0.00%
$ 225.9 million $ 75,579
5:20 AM $ 0.251
+0.00%
$ 225.9 million $ 75,562
5:15 AM $ 0.251
+0.00%
$ 225.9 million $ 75,575
5:10 AM $ 0.251
+0.00%
$ 225.9 million $ 75,585
5:05 AM $ 0.251
+0.00%
$ 225.9 million $ 75,567
5:00 AM $ 0.251
+0.00%
$ 225.9 million $ 75,600
4:55 AM $ 0.251
+0.00%
$ 225.9 million $ 75,580
Download