OPHIR BIO Historical Data

OPB
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.251
+0.04%
$ 225.99 million $ 529,177
Jul 27 $ 0.251
-0.04%
$ 225.9 million $ 526,788
Jul 20 $ 0.251
+0.00%
$ 225.9 million $ 530,689
Jul 13 $ 0.251
+0.04%
$ 225.99 million $ 306,826
Jul 6 $ 0.251
+0.00%
$ 225.9 million $ 91,775
Jun 29 $ 0.251
-0.08%
$ 225.9 million $ 108,167
Jun 22 $ 0.251
-0.04%
$ 225.99 million $ 93,214
Jun 15 $ 0.251
+0.00%
$ 226.08 million $ 92,262
Jun 8 $ 0.251
+0.00%
$ 225.99 million $ 85,949
Jun 1 $ 0.251
+0.44%
$ 225.9 million $ 117,094
May 25 $ 0.25
-0.12%
$ 225.18 million $ 45,181
May 18 $ 0.25
-0.12%
$ 225.36 million $ 4,067
May 11 $ 0.251
+0.00%
$ -- $ 5,334
May 4 $ 0.25
+0.32%
$ 225.45 million $ 4,292
Apr 27 $ 0.25
+0.00%
$ -- $ 0
Apr 20 $ 0.25
+0.00%
$ 225.27 million $ 2
Apr 13 $ 0.23
+0.00%
$ -- $ 2
Apr 6 $ 0.23
+0.00%
$ -- $ 2
Download