OPHIR BIO Historical Data

OPB Page 10
Download
Date Close Price change Market cap Trading volume
Jul 24, 10 PM $ 0.251
+0.00%
$ 225.99 million $ 78,245
Jul 24, 9 PM $ 0.251
+0.00%
$ 225.99 million $ 78,308
Jul 24, 8 PM $ 0.251
-0.04%
$ 225.9 million $ 78,208
Jul 24, 7 PM $ 0.251
+0.04%
$ 225.99 million $ 78,184
Jul 24, 6 PM $ 0.251
+0.00%
$ 225.9 million $ 78,139
Jul 24, 5 PM $ 0.251
+0.00%
$ 225.9 million $ 78,102
Jul 24, 4 PM $ 0.251
+0.00%
$ 225.99 million $ 78,015
Jul 24, 3 PM $ 0.251
-0.04%
$ 225.9 million $ 78,029
Jul 24, 2 PM $ 0.251
+0.00%
$ 225.9 million $ 77,025
Jul 24, 1 PM $ 0.251
+0.00%
$ 225.99 million $ 76,045
Jul 24, 12 PM $ 0.251
+0.00%
$ 225.9 million $ 74,922
Jul 24, 11 AM $ 0.251
-0.04%
$ 225.9 million $ 73,685
Jul 24, 10 AM $ 0.251
-0.04%
$ 225.99 million $ 72,472
Jul 24, 9 AM $ 0.251
-0.04%
$ 225.9 million $ 71,131
Jul 24, 8 AM $ 0.251
+0.04%
$ 225.99 million $ 71,128
Jul 24, 7 AM $ 0.251
-0.08%
$ 225.9 million $ 71,013
Jul 24, 6 AM $ 0.251
+0.00%
$ 225.9 million $ 71,005
Jul 24, 5 AM $ 0.251
+0.04%
$ 225.99 million $ 70,869
Jul 24, 4 AM $ 0.251
-0.04%
$ 225.9 million $ 70,750
Jul 24, 3 AM $ 0.251
+0.04%
$ 225.99 million $ 70,894
Jul 24, 2 AM $ 0.251
+0.04%
$ 226.08 million $ 70,835
Jul 24, 1 AM $ 0.251
+0.04%
$ 225.99 million $ 70,833
Jul 24, 12 AM $ 0.251
-0.04%
$ 225.9 million $ 70,808
Jul 23, 11 PM $ 0.251
+0.00%
$ 225.99 million $ 70,788
Jul 23, 10 PM $ 0.251
+0.08%
$ 226.08 million $ 70,744
Jul 23, 9 PM $ 0.251
+0.04%
$ 225.99 million $ 70,573
Jul 23, 8 PM $ 0.251
+0.00%
$ 225.99 million $ 70,707
Jul 23, 7 PM $ 0.251
+0.00%
$ 225.99 million $ 70,423
Jul 23, 6 PM $ 0.251
+0.00%
$ 225.9 million $ 70,412
Jul 23, 5 PM $ 0.251
+0.00%
$ 225.99 million $ 70,575
Jul 23, 4 PM $ 0.251
+0.00%
$ 225.9 million $ 70,574
Jul 23, 3 PM $ 0.251
+0.04%
$ 226.08 million $ 70,593
Jul 23, 2 PM $ 0.251
+0.04%
$ 225.99 million $ 71,686
Jul 23, 1 PM $ 0.251
-0.04%
$ 225.99 million $ 72,748
Jul 23, 12 PM $ 0.251
-0.04%
$ 225.99 million $ 74,032
Jul 23, 11 AM $ 0.251
+0.04%
$ 225.99 million $ 75,272
Jul 23, 10 AM $ 0.251
+0.04%
$ 225.99 million $ 76,591
Jul 23, 9 AM $ 0.251
-0.04%
$ 225.99 million $ 77,931
Jul 23, 8 AM $ 0.251
+0.00%
$ 225.99 million $ 78,102
Jul 23, 7 AM $ 0.251
+0.04%
$ 225.99 million $ 78,109
Jul 23, 6 AM $ 0.251
-0.04%
$ 225.99 million $ 78,062
Jul 23, 5 AM $ 0.251
+0.04%
$ 225.99 million $ 78,085
Jul 23, 4 AM $ 0.251
-0.04%
$ 225.9 million $ 78,125
Jul 23, 3 AM $ 0.251
-0.04%
$ 225.9 million $ 78,106
Jul 23, 2 AM $ 0.251
-0.08%
$ 225.9 million $ 78,074
Jul 23, 1 AM $ 0.251
-0.04%
$ 225.99 million $ 78,034
Jul 23, 12 AM $ 0.251
-0.04%
$ 225.9 million $ 78,146
Jul 22, 11 PM $ 0.251
+0.04%
$ 225.99 million $ 78,162
Jul 22, 10 PM $ 0.251
+0.08%
$ 226.08 million $ 78,002
Jul 22, 9 PM $ 0.251
+0.04%
$ 226.08 million $ 78,147