OPHIR BIO Historical Data

OPB Page 10
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 AM $ 0.251
-0.04%
$ 225.99 million $ 77,463
Jun 7, 9 AM $ 0.251
-0.04%
$ 225.9 million $ 78,743
Jun 7, 8 AM $ 0.251
-0.08%
$ 225.9 million $ 78,672
Jun 7, 7 AM $ 0.251
+0.00%
$ 225.99 million $ 78,600
Jun 7, 6 AM $ 0.251
+0.04%
$ 225.99 million $ 78,743
Jun 7, 5 AM $ 0.251
+0.00%
$ 226.08 million $ 78,773
Jun 7, 4 AM $ 0.251
+0.04%
$ 225.99 million $ 78,844
Jun 7, 3 AM $ 0.251
+0.08%
$ 226.08 million $ 78,851
Jun 7, 2 AM $ 0.251
+0.08%
$ 226.08 million $ 78,850
Jun 7, 1 AM $ 0.251
-0.08%
$ 225.9 million $ 78,673
Jun 7, 12 AM $ 0.251
-0.08%
$ 225.9 million $ 78,593
Jun 6, 11 PM $ 0.251
+0.04%
$ 226.08 million $ 78,766
Jun 6, 10 PM $ 0.251
+0.04%
$ 226.08 million $ 78,757
Jun 6, 9 PM $ 0.251
+0.00%
$ 225.99 million $ 78,815
Jun 6, 8 PM $ 0.251
-0.04%
$ 225.99 million $ 78,919
Jun 6, 7 PM $ 0.251
+0.08%
$ 226.08 million $ 79,169
Jun 6, 6 PM $ 0.251
-0.08%
$ 225.9 million $ 79,438
Jun 6, 5 PM $ 0.251
+0.04%
$ 225.99 million $ 79,397
Jun 6, 4 PM $ 0.251
+0.04%
$ 225.99 million $ 79,319
Jun 6, 3 PM $ 0.251
-0.08%
$ 225.9 million $ 79,192
Jun 6, 2 PM $ 0.251
+0.00%
$ 226.08 million $ 79,129
Jun 6, 1 PM $ 0.251
+0.04%
$ 225.99 million $ 79,077
Jun 6, 12 PM $ 0.251
+0.04%
$ 225.99 million $ 79,003
Jun 6, 11 AM $ 0.251
-0.04%
$ 225.99 million $ 78,948
Jun 6, 10 AM $ 0.251
-0.08%
$ 225.9 million $ 78,874
Jun 6, 9 AM $ 0.251
-0.04%
$ 225.99 million $ 78,795
Jun 6, 8 AM $ 0.251
+0.04%
$ 226.08 million $ 78,869
Jun 6, 7 AM $ 0.251
+0.04%
$ 226.08 million $ 78,901
Jun 6, 6 AM $ 0.251
+0.04%
$ 226.08 million $ 78,874
Jun 6, 5 AM $ 0.251
+0.04%
$ 226.08 million $ 78,821
Jun 6, 4 AM $ 0.251
+0.04%
$ 225.99 million $ 78,750
Jun 6, 3 AM $ 0.251
+0.04%
$ 226.08 million $ 78,712
Jun 6, 2 AM $ 0.251
+0.04%
$ 226.08 million $ 78,707
Jun 6, 1 AM $ 0.251
+0.04%
$ 226.08 million $ 78,985
Jun 6, 12 AM $ 0.251
+0.00%
$ 225.99 million $ 79,013
Jun 5, 11 PM $ 0.251
-0.08%
$ 225.9 million $ 79,011
Jun 5, 10 PM $ 0.251
+0.04%
$ 226.08 million $ 79,060
Jun 5, 9 PM $ 0.251
-0.04%
$ 225.99 million $ 78,990
Jun 5, 8 PM $ 0.251
+0.00%
$ 225.99 million $ 78,972
Jun 5, 7 PM $ 0.251
+0.04%
$ 226.08 million $ 78,737
Jun 5, 6 PM $ 0.251
+0.00%
$ 226.08 million $ 78,628
Jun 5, 5 PM $ 0.251
+0.00%
$ 226.08 million $ 78,750
Jun 5, 4 PM $ 0.251
-0.08%
$ 225.9 million $ 78,846
Jun 5, 3 PM $ 0.251
+0.00%
$ 225.99 million $ 78,904
Jun 5, 2 PM $ 0.251
+0.00%
$ 225.99 million $ 78,775
Jun 5, 1 PM $ 0.251
+0.08%
$ 226.08 million $ 78,938
Jun 5, 12 PM $ 0.251
+0.08%
$ 226.08 million $ 79,081
Jun 5, 11 AM $ 0.251
+0.00%
$ 225.99 million $ 79,186
Jun 5, 10 AM $ 0.251
+0.00%
$ 225.99 million $ 79,146
Jun 5, 9 AM $ 0.251
+0.04%
$ 225.99 million $ 79,180