OPHIR BIO Historical Data

OPB Page 11
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 AM $ 0.251
+0.00%
$ 225.99 million $ 79,146
Jun 5, 9 AM $ 0.251
+0.04%
$ 225.99 million $ 79,180
Jun 5, 8 AM $ 0.251
-0.04%
$ 225.99 million $ 79,068
Jun 5, 7 AM $ 0.251
+0.04%
$ 225.99 million $ 78,997
Jun 5, 6 AM $ 0.251
+0.08%
$ 226.08 million $ 79,004
Jun 5, 5 AM $ 0.251
+0.04%
$ 226.08 million $ 78,950
Jun 5, 4 AM $ 0.251
-0.04%
$ 225.99 million $ 78,975
Jun 5, 3 AM $ 0.251
+0.08%
$ 226.08 million $ 79,017
Jun 5, 2 AM $ 0.251
+0.00%
$ 225.99 million $ 78,843
Jun 5, 1 AM $ 0.251
-0.04%
$ 225.99 million $ 78,703
Jun 5, 12 AM $ 0.251
+0.08%
$ 226.08 million $ 78,753
Jun 4, 11 PM $ 0.251
+0.04%
$ 226.08 million $ 78,638
Jun 4, 10 PM $ 0.251
-0.08%
$ 225.9 million $ 78,610
Jun 4, 9 PM $ 0.251
+0.00%
$ 225.99 million $ 78,628
Jun 4, 8 PM $ 0.251
+0.04%
$ 225.99 million $ 78,509
Jun 4, 7 PM $ 0.251
-0.04%
$ 225.99 million $ 78,600
Jun 4, 6 PM $ 0.251
-0.08%
$ 225.9 million $ 78,519
Jun 4, 5 PM $ 0.251
+0.08%
$ 226.08 million $ 78,414
Jun 4, 4 PM $ 0.251
+0.04%
$ 226.08 million $ 78,336
Jun 4, 3 PM $ 0.251
+0.04%
$ 226.08 million $ 78,705
Jun 4, 2 PM $ 0.251
+0.08%
$ 226.08 million $ 80,988
Jun 4, 1 PM $ 0.251
-0.08%
$ 225.9 million $ 82,502
Jun 4, 12 PM $ 0.251
+0.04%
$ 225.99 million $ 83,704
Jun 4, 11 AM $ 0.251
+0.00%
$ 225.99 million $ 85,156
Jun 4, 10 AM $ 0.251
+0.00%
$ 226.08 million $ 86,745
Jun 4, 9 AM $ 0.251
+0.00%
$ 226.08 million $ 88,373
Jun 4, 8 AM $ 0.251
-0.04%
$ 225.99 million $ 89,988
Jun 4, 7 AM $ 0.251
+0.08%
$ 226.08 million $ 91,617
Jun 4, 6 AM $ 0.251
+0.08%
$ 226.08 million $ 93,339
Jun 4, 5 AM $ 0.251
-0.04%
$ 225.9 million $ 95,215
Jun 4, 4 AM $ 0.251
+0.04%
$ 226.08 million $ 97,064
Jun 4, 3 AM $ 0.251
+0.08%
$ 225.99 million $ 98,764
Jun 4, 2 AM $ 0.251
-0.04%
$ 225.63 million $ 100,898
Jun 4, 1 AM $ 0.251
+0.00%
$ 225.72 million $ 102,865
Jun 4, 12 AM $ 0.251
+0.00%
$ 225.72 million $ 104,634
Jun 3, 11 PM $ 0.251
+0.00%
$ 225.72 million $ 106,393
Jun 3, 10 PM $ 0.251
+0.00%
$ 225.72 million $ 108,163
Jun 3, 9 PM $ 0.251
+0.04%
$ 225.72 million $ 109,898
Jun 3, 8 PM $ 0.251
+0.00%
$ 225.63 million $ 112,107
Jun 3, 7 PM $ 0.251
+0.00%
$ 225.72 million $ 113,934
Jun 3, 6 PM $ 0.251
+0.00%
$ 225.72 million $ 115,946
Jun 3, 5 PM $ 0.251
-0.04%
$ 225.72 million $ 117,998
Jun 3, 4 PM $ 0.251
+0.00%
$ 225.81 million $ 119,528
Jun 3, 3 PM $ 0.251
-0.08%
$ 225.63 million $ 121,271
Jun 3, 2 PM $ 0.251
+0.04%
$ 225.72 million $ 121,041
Jun 3, 1 PM $ 0.251
-0.08%
$ 225.63 million $ 120,907
Jun 3, 12 PM $ 0.251
+0.04%
$ 225.81 million $ 121,056
Jun 3, 11 AM $ 0.251
-0.08%
$ 225.63 million $ 120,860
Jun 3, 10 AM $ 0.251
+0.04%
$ 225.72 million $ 121,052
Jun 3, 9 AM $ 0.251
-0.04%
$ 225.63 million $ 119,109