OPHIR BIO Historical Data

OPB Page 11
Download
Date Close Price change Market cap Trading volume
Jul 22, 9 PM $ 0.251
+0.04%
$ 226.08 million $ 78,147
Jul 22, 8 PM $ 0.251
-0.04%
$ 225.99 million $ 78,170
Jul 22, 7 PM $ 0.251
+0.04%
$ 225.99 million $ 78,468
Jul 22, 6 PM $ 0.251
+0.04%
$ 226.08 million $ 78,433
Jul 22, 5 PM $ 0.251
+0.00%
$ 225.99 million $ 78,376
Jul 22, 4 PM $ 0.251
+0.04%
$ 226.08 million $ 78,400
Jul 22, 3 PM $ 0.251
-0.04%
$ 225.99 million $ 78,260
Jul 22, 2 PM $ 0.251
-0.08%
$ 225.9 million $ 78,172
Jul 22, 1 PM $ 0.251
+0.00%
$ 226.08 million $ 78,181
Jul 22, 12 PM $ 0.251
+0.00%
$ 225.99 million $ 78,171
Jul 22, 11 AM $ 0.251
+0.04%
$ 225.99 million $ 78,059
Jul 22, 10 AM $ 0.251
-0.04%
$ 225.99 million $ 77,972
Jul 22, 9 AM $ 0.251
-0.04%
$ 225.99 million $ 77,939
Jul 22, 8 AM $ 0.251
-0.04%
$ 225.99 million $ 77,777
Jul 22, 7 AM $ 0.251
+0.00%
$ 225.99 million $ 77,758
Jul 22, 6 AM $ 0.251
+0.04%
$ 225.99 million $ 77,820
Jul 22, 5 AM $ 0.251
+0.00%
$ 225.99 million $ 77,759
Jul 22, 4 AM $ 0.251
-0.04%
$ 225.9 million $ 77,730
Jul 22, 3 AM $ 0.251
+0.00%
$ 225.99 million $ 77,760
Jul 22, 2 AM $ 0.251
+0.04%
$ 226.08 million $ 77,763
Jul 22, 1 AM $ 0.251
+0.00%
$ 225.9 million $ 77,755
Jul 22, 12 AM $ 0.251
+0.04%
$ 225.99 million $ 77,639
Jul 21, 11 PM $ 0.251
-0.04%
$ 225.9 million $ 77,624
Jul 21, 10 PM $ 0.251
-0.08%
$ 225.9 million $ 77,730
Jul 21, 9 PM $ 0.251
+0.04%
$ 225.99 million $ 77,700
Jul 21, 8 PM $ 0.251
+0.08%
$ 226.08 million $ 77,606
Jul 21, 7 PM $ 0.251
+0.08%
$ 226.08 million $ 77,522
Jul 21, 6 PM $ 0.251
+0.04%
$ 226.08 million $ 77,563
Jul 21, 5 PM $ 0.251
+0.08%
$ 226.08 million $ 77,590
Jul 21, 4 PM $ 0.251
+0.00%
$ 226.08 million $ 77,649
Jul 21, 3 PM $ 0.251
+0.00%
$ 225.9 million $ 77,747
Jul 21, 2 PM $ 0.251
-0.04%
$ 225.9 million $ 77,787
Jul 21, 1 PM $ 0.251
+0.04%
$ 226.08 million $ 77,698
Jul 21, 12 PM $ 0.251
+0.00%
$ 225.99 million $ 77,674
Jul 21, 11 AM $ 0.251
-0.04%
$ 225.9 million $ 77,689
Jul 21, 10 AM $ 0.251
+0.00%
$ 225.99 million $ 77,796
Jul 21, 9 AM $ 0.251
-0.04%
$ 225.9 million $ 76,842
Jul 21, 8 AM $ 0.251
-0.04%
$ 225.99 million $ 75,944
Jul 21, 7 AM $ 0.251
+0.04%
$ 225.99 million $ 75,914
Jul 21, 6 AM $ 0.251
+0.00%
$ 225.99 million $ 75,867
Jul 21, 5 AM $ 0.251
-0.04%
$ 225.9 million $ 75,946
Jul 21, 4 AM $ 0.251
-0.04%
$ 225.9 million $ 75,990
Jul 21, 3 AM $ 0.251
-0.04%
$ 225.99 million $ 75,956
Jul 21, 2 AM $ 0.251
-0.04%
$ 225.99 million $ 76,041
Jul 21, 1 AM $ 0.251
-0.04%
$ 225.99 million $ 76,117
Jul 21, 12 AM $ 0.251
+0.00%
$ 226.08 million $ 76,012
Jul 20, 11 PM $ 0.251
+0.00%
$ 225.99 million $ 75,992
Jul 20, 10 PM $ 0.251
+0.00%
$ 225.99 million $ 76,017
Jul 20, 9 PM $ 0.251
-0.04%
$ 225.9 million $ 75,979
Jul 20, 8 PM $ 0.251
+0.00%
$ 225.99 million $ 76,000