OPHIR BIO Historical Data

OPB Page 12
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 AM $ 0.251
-0.04%
$ 225.63 million $ 119,109
Jun 3, 8 AM $ 0.251
-0.08%
$ 225.63 million $ 118,252
Jun 3, 7 AM $ 0.251
+0.00%
$ 225.81 million $ 118,368
Jun 3, 6 AM $ 0.251
+0.04%
$ 225.81 million $ 118,218
Jun 3, 5 AM $ 0.251
+0.04%
$ 225.81 million $ 118,106
Jun 3, 4 AM $ 0.251
-0.08%
$ 225.63 million $ 117,948
Jun 3, 3 AM $ 0.251
+0.04%
$ 225.81 million $ 117,996
Jun 3, 2 AM $ 0.251
+0.08%
$ 225.81 million $ 117,909
Jun 3, 1 AM $ 0.251
-0.08%
$ 225.63 million $ 117,904
Jun 3, 12 AM $ 0.251
+0.00%
$ 225.81 million $ 118,066
Jun 2, 11 PM $ 0.251
+0.04%
$ 225.81 million $ 118,172
Jun 2, 10 PM $ 0.251
-0.04%
$ 225.72 million $ 118,221
Jun 2, 9 PM $ 0.251
+0.00%
$ 225.81 million $ 118,248
Jun 2, 8 PM $ 0.251
+0.00%
$ 225.81 million $ 118,246
Jun 2, 7 PM $ 0.251
+0.00%
$ 225.81 million $ 118,344
Jun 2, 6 PM $ 0.251
+0.04%
$ 225.81 million $ 118,162
Jun 2, 5 PM $ 0.251
+0.00%
$ 225.81 million $ 118,345
Jun 2, 4 PM $ 0.251
+0.04%
$ 225.72 million $ 118,886
Jun 2, 3 PM $ 0.251
+0.04%
$ 225.81 million $ 118,929
Jun 2, 2 PM $ 0.251
-0.04%
$ 225.63 million $ 119,275
Jun 2, 1 PM $ 0.251
-0.04%
$ 225.72 million $ 119,848
Jun 2, 12 PM $ 0.251
+0.00%
$ 225.72 million $ 120,611
Jun 2, 11 AM $ 0.251
+0.08%
$ 225.81 million $ 121,079
Jun 2, 10 AM $ 0.251
+0.00%
$ 225.72 million $ 121,204
Jun 2, 9 AM $ 0.251
+0.04%
$ 225.81 million $ 123,868
Jun 2, 8 AM $ 0.251
+0.00%
$ 225.72 million $ 124,546
Jun 2, 7 AM $ 0.251
+0.00%
$ 225.63 million $ 124,774
Jun 2, 6 AM $ 0.251
+0.04%
$ 225.72 million $ 125,201
Jun 2, 5 AM $ 0.251
-0.08%
$ 225.63 million $ 125,659
Jun 2, 4 AM $ 0.251
+0.00%
$ 225.81 million $ 126,142
Jun 2, 3 AM $ 0.251
+0.00%
$ 225.81 million $ 125,140
Jun 2, 2 AM $ 0.251
+0.00%
$ 225.63 million $ 122,095
Jun 2, 1 AM $ 0.251
+0.00%
$ 225.81 million $ 120,850
Jun 2, 12 AM $ 0.251
-0.04%
$ 225.63 million $ 119,509
Jun 1, 11 PM $ 0.251
+0.04%
$ 225.72 million $ 118,076
Jun 1, 10 PM $ 0.251
+0.00%
$ 225.72 million $ 117,089
Jun 1, 9 PM $ 0.251
+0.08%
$ 225.81 million $ 116,131
Jun 1, 8 PM $ 0.251
-0.04%
$ 225.63 million $ 114,669
Jun 1, 7 PM $ 0.251
-0.04%
$ 225.72 million $ 113,460
Jun 1, 6 PM $ 0.251
+0.00%
$ 225.81 million $ 112,411
Jun 1, 5 PM $ 0.251
+0.04%
$ 225.81 million $ 110,857
Jun 1, 4 PM $ 0.251
+0.00%
$ 225.81 million $ 109,465
Jun 1, 3 PM $ 0.251
+0.00%
$ 225.72 million $ 108,163
Jun 1, 2 PM $ 0.251
-0.08%
$ 225.63 million $ 106,687
Jun 1, 1 PM $ 0.251
+0.00%
$ 225.81 million $ 105,571
Jun 1, 12 PM $ 0.251
+0.00%
$ 225.81 million $ 104,316
Jun 1, 11 AM $ 0.251
-0.04%
$ 225.63 million $ 103,259
Jun 1, 10 AM $ 0.251
-0.04%
$ 225.72 million $ 102,088
Jun 1, 9 AM $ 0.251
+0.00%
$ 225.72 million $ 101,082
Jun 1, 8 AM $ 0.251
+0.00%
$ 225.63 million $ 100,003