OPHIR BIO Historical Data

OPB Page 12
Download
Date Close Price change Market cap Trading volume
Jul 20, 8 PM $ 0.251
+0.00%
$ 225.99 million $ 76,000
Jul 20, 7 PM $ 0.251
+0.00%
$ 225.9 million $ 76,101
Jul 20, 6 PM $ 0.251
+0.00%
$ 225.9 million $ 76,096
Jul 20, 5 PM $ 0.251
+0.00%
$ 225.9 million $ 76,151
Jul 20, 4 PM $ 0.251
-0.04%
$ 225.9 million $ 76,043
Jul 20, 3 PM $ 0.251
+0.04%
$ 225.99 million $ 76,127
Jul 20, 2 PM $ 0.251
+0.00%
$ 225.9 million $ 76,256
Jul 20, 1 PM $ 0.251
+0.00%
$ 225.9 million $ 76,244
Jul 20, 12 PM $ 0.251
+0.00%
$ 226.08 million $ 76,191
Jul 20, 11 AM $ 0.251
-0.08%
$ 225.9 million $ 76,143
Jul 20, 10 AM $ 0.251
-0.04%
$ 225.9 million $ 76,046
Jul 20, 9 AM $ 0.251
-0.04%
$ 225.99 million $ 77,038
Jul 20, 8 AM $ 0.251
+0.04%
$ 226.08 million $ 77,961
Jul 20, 7 AM $ 0.251
+0.04%
$ 226.08 million $ 78,030
Jul 20, 6 AM $ 0.251
+0.00%
$ 225.99 million $ 78,129
Jul 20, 5 AM $ 0.251
+0.00%
$ 225.99 million $ 78,173
Jul 20, 4 AM $ 0.251
+0.08%
$ 226.08 million $ 78,161
Jul 20, 3 AM $ 0.251
+0.00%
$ 225.99 million $ 78,144
Jul 20, 2 AM $ 0.251
-0.04%
$ 225.9 million $ 78,054
Jul 20, 1 AM $ 0.251
+0.00%
$ 225.99 million $ 78,029
Jul 20, 12 AM $ 0.251
+0.00%
$ 225.9 million $ 78,088
Jul 19, 11 PM $ 0.251
+0.00%
$ 225.99 million $ 78,169
Jul 19, 10 PM $ 0.251
+0.08%
$ 226.08 million $ 78,174
Jul 19, 9 PM $ 0.251
+0.00%
$ 225.9 million $ 78,132
Jul 19, 8 PM $ 0.251
+0.04%
$ 225.99 million $ 78,139
Jul 19, 7 PM $ 0.251
+0.00%
$ 225.9 million $ 78,130
Jul 19, 6 PM $ 0.251
+0.08%
$ 226.08 million $ 78,083
Jul 19, 5 PM $ 0.251
-0.04%
$ 225.99 million $ 77,873
Jul 19, 4 PM $ 0.251
+0.00%
$ 225.9 million $ 77,834
Jul 19, 3 PM $ 0.251
+0.04%
$ 225.99 million $ 77,702
Jul 19, 2 PM $ 0.251
+0.04%
$ 225.99 million $ 77,628
Jul 19, 1 PM $ 0.251
-0.04%
$ 225.9 million $ 77,603
Jul 19, 12 PM $ 0.251
+0.04%
$ 225.99 million $ 77,636
Jul 19, 11 AM $ 0.251
-0.08%
$ 225.9 million $ 77,751
Jul 19, 10 AM $ 0.251
+0.04%
$ 226.08 million $ 77,761
Jul 19, 9 AM $ 0.251
-0.04%
$ 225.9 million $ 77,798
Jul 19, 8 AM $ 0.251
+0.00%
$ 225.9 million $ 77,910
Jul 19, 7 AM $ 0.251
+0.00%
$ 225.9 million $ 77,851
Jul 19, 6 AM $ 0.251
+0.00%
$ 225.99 million $ 77,733
Jul 19, 5 AM $ 0.251
+0.00%
$ 225.9 million $ 77,688
Jul 19, 4 AM $ 0.251
+0.00%
$ 225.99 million $ 77,829
Jul 19, 3 AM $ 0.251
+0.00%
$ 225.99 million $ 77,889
Jul 19, 2 AM $ 0.251
-0.04%
$ 225.9 million $ 77,827
Jul 19, 1 AM $ 0.251
+0.00%
$ 225.99 million $ 77,783
Jul 19, 12 AM $ 0.251
+0.04%
$ 225.99 million $ 77,857
Jul 18, 11 PM $ 0.251
-0.08%
$ 225.9 million $ 77,798
Jul 18, 10 PM $ 0.251
-0.04%
$ 225.9 million $ 77,822
Jul 18, 9 PM $ 0.251
-0.04%
$ 225.9 million $ 77,748
Jul 18, 8 PM $ 0.251
-0.08%
$ 225.9 million $ 77,680
Jul 18, 7 PM $ 0.251
+0.00%
$ 225.9 million $ 77,610