OPHIR BIO Historical Data

OPB Page 13
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 AM $ 0.251
+0.00%
$ 225.63 million $ 100,003
Jun 1, 7 AM $ 0.251
+0.00%
$ 225.63 million $ 98,946
Jun 1, 6 AM $ 0.251
+0.08%
$ 225.81 million $ 97,612
Jun 1, 5 AM $ 0.251
+0.08%
$ 225.81 million $ 96,072
Jun 1, 4 AM $ 0.251
-0.04%
$ 225.72 million $ 94,743
Jun 1, 3 AM $ 0.251
+0.36%
$ 225.9 million $ 94,632
Jun 1, 2 AM $ 0.25
+0.00%
$ 225.18 million $ 96,274
Jun 1, 1 AM $ 0.25
-0.04%
$ 225.09 million $ 96,457
Jun 1, 12 AM $ 0.25
+0.08%
$ 225.27 million $ 96,589
May 31, 11 PM $ 0.25
+0.00%
$ 225.18 million $ 96,988
May 31, 10 PM $ 0.25
-0.04%
$ 225.09 million $ 96,886
May 31, 9 PM $ 0.25
-0.04%
$ 225.18 million $ 96,796
May 31, 8 PM $ 0.25
+0.04%
$ 225.27 million $ 96,939
May 31, 7 PM $ 0.25
+0.00%
$ 225.27 million $ 96,888
May 31, 6 PM $ 0.25
+0.04%
$ 225.27 million $ 96,889
May 31, 5 PM $ 0.25
+0.00%
$ 225.18 million $ 96,782
May 31, 4 PM $ 0.25
+0.00%
$ 225.18 million $ 96,318
May 31, 3 PM $ 0.25
+0.00%
$ 225.18 million $ 94,774
May 31, 2 PM $ 0.25
+0.04%
$ 225.18 million $ 94,750
May 31, 1 PM $ 0.25
+0.08%
$ 225.27 million $ 94,830
May 31, 12 PM $ 0.25
+0.00%
$ 225.18 million $ 94,821
May 31, 11 AM $ 0.25
+0.00%
$ 225.27 million $ 94,854
May 31, 10 AM $ 0.25
+0.04%
$ 225.18 million $ 95,031
May 31, 9 AM $ 0.25
-0.04%
$ 225.18 million $ 94,805
May 31, 8 AM $ 0.25
+0.00%
$ 225.18 million $ 94,904
May 31, 7 AM $ 0.25
-0.04%
$ 225.09 million $ 94,712
May 31, 6 AM $ 0.25
+0.04%
$ 225.18 million $ 94,860
May 31, 5 AM $ 0.25
+0.04%
$ 225.18 million $ 95,021
May 31, 4 AM $ 0.25
+0.04%
$ 225.18 million $ 94,926
May 31, 3 AM $ 0.25
-0.04%
$ 225.18 million $ 95,002
May 31, 2 AM $ 0.25
+0.04%
$ 225.18 million $ 95,295
May 31, 1 AM $ 0.25
-0.04%
$ 225.09 million $ 95,175
May 31, 12 AM $ 0.25
-0.04%
$ 225.09 million $ 95,390
May 30, 11 PM $ 0.25
+0.00%
$ 225.09 million $ 95,237
May 30, 10 PM $ 0.25
+0.04%
$ 225.18 million $ 95,445
May 30, 9 PM $ 0.25
+0.00%
$ 225.09 million $ 95,342
May 30, 8 PM $ 0.25
+0.00%
$ 225.09 million $ 95,391
May 30, 7 PM $ 0.25
+0.00%
$ 225.09 million $ 95,492
May 30, 6 PM $ 0.25
+0.00%
$ 225.09 million $ 95,387
May 30, 5 PM $ 0.25
+0.04%
$ 225.18 million $ 95,532
May 30, 4 PM $ 0.25
-0.04%
$ 225.09 million $ 96,044
May 30, 3 PM $ 0.25
+0.04%
$ 225.27 million $ 97,443
May 30, 2 PM $ 0.25
+0.04%
$ 225.18 million $ 97,401
May 30, 1 PM $ 0.25
+0.00%
$ 225.18 million $ 97,612
May 30, 12 PM $ 0.25
-0.04%
$ 225.09 million $ 97,534
May 30, 11 AM $ 0.25
+0.04%
$ 225.27 million $ 98,746
May 30, 10 AM $ 0.25
-0.04%
$ 225.09 million $ 105,009
May 30, 9 AM $ 0.25
-0.04%
$ 225.09 million $ 111,267
May 30, 8 AM $ 0.25
+0.04%
$ 225.18 million $ 117,629
May 30, 7 AM $ 0.25
+0.00%
$ 225.18 million $ 124,599