OPHIR BIO Historical Data

OPB Page 13
Download
Date Close Price change Market cap Trading volume
Jul 18, 7 PM $ 0.251
+0.00%
$ 225.9 million $ 77,610
Jul 18, 6 PM $ 0.251
-0.04%
$ 225.9 million $ 77,709
Jul 18, 5 PM $ 0.251
+0.08%
$ 226.08 million $ 77,869
Jul 18, 4 PM $ 0.251
+0.04%
$ 226.08 million $ 77,787
Jul 18, 3 PM $ 0.251
-0.04%
$ 225.99 million $ 77,769
Jul 18, 2 PM $ 0.251
+0.00%
$ 225.9 million $ 77,909
Jul 18, 1 PM $ 0.251
-0.04%
$ 225.99 million $ 78,036
Jul 18, 12 PM $ 0.251
-0.04%
$ 225.99 million $ 78,163
Jul 18, 11 AM $ 0.251
+0.00%
$ 225.99 million $ 78,159
Jul 18, 10 AM $ 0.251
+0.04%
$ 225.99 million $ 77,662
Jul 18, 9 AM $ 0.251
+0.08%
$ 226.08 million $ 77,008
Jul 18, 8 AM $ 0.251
+0.04%
$ 225.99 million $ 76,958
Jul 18, 7 AM $ 0.251
+0.04%
$ 225.99 million $ 76,995
Jul 18, 6 AM $ 0.251
+0.04%
$ 226.08 million $ 77,005
Jul 18, 5 AM $ 0.251
+0.04%
$ 225.99 million $ 76,912
Jul 18, 4 AM $ 0.251
+0.08%
$ 226.08 million $ 76,827
Jul 18, 3 AM $ 0.251
+0.04%
$ 225.99 million $ 76,732
Jul 18, 2 AM $ 0.251
+0.04%
$ 225.99 million $ 76,755
Jul 18, 1 AM $ 0.251
+0.00%
$ 225.9 million $ 76,767
Jul 18, 12 AM $ 0.251
-0.08%
$ 225.9 million $ 76,714
Jul 17, 11 PM $ 0.251
-0.08%
$ 225.9 million $ 76,798
Jul 17, 10 PM $ 0.251
+0.00%
$ 225.99 million $ 76,850
Jul 17, 9 PM $ 0.251
-0.08%
$ 225.9 million $ 76,933
Jul 17, 8 PM $ 0.251
+0.00%
$ 225.99 million $ 76,944
Jul 17, 7 PM $ 0.251
-0.04%
$ 225.99 million $ 76,891
Jul 17, 6 PM $ 0.251
-0.08%
$ 225.9 million $ 76,813
Jul 17, 5 PM $ 0.251
+0.00%
$ 225.99 million $ 76,830
Jul 17, 4 PM $ 0.251
+0.00%
$ 225.9 million $ 77,128
Jul 17, 3 PM $ 0.251
+0.04%
$ 225.99 million $ 77,206
Jul 17, 2 PM $ 0.251
+0.00%
$ 225.9 million $ 77,093
Jul 17, 1 PM $ 0.251
+0.00%
$ 225.9 million $ 77,069
Jul 17, 12 PM $ 0.251
-0.04%
$ 225.99 million $ 77,103
Jul 17, 11 AM $ 0.251
-0.04%
$ 225.9 million $ 77,186
Jul 17, 10 AM $ 0.251
-0.04%
$ 225.99 million $ 77,804
Jul 17, 9 AM $ 0.251
+0.00%
$ 225.99 million $ 78,529
Jul 17, 8 AM $ 0.251
+0.04%
$ 225.99 million $ 78,348
Jul 17, 7 AM $ 0.251
+0.00%
$ 225.9 million $ 76,585
Jul 17, 6 AM $ 0.251
+0.04%
$ 225.99 million $ 76,052
Jul 17, 5 AM $ 0.251
+0.00%
$ 226.08 million $ 75,876
Jul 17, 4 AM $ 0.251
+0.04%
$ 225.99 million $ 75,544
Jul 17, 3 AM $ 0.251
-0.04%
$ 225.99 million $ 75,289
Jul 17, 2 AM $ 0.251
+0.04%
$ 225.99 million $ 75,183
Jul 17, 1 AM $ 0.251
+0.04%
$ 226.08 million $ 75,368
Jul 17, 12 AM $ 0.251
-0.08%
$ 225.9 million $ 75,218
Jul 16, 11 PM $ 0.251
+0.08%
$ 226.08 million $ 75,276
Jul 16, 10 PM $ 0.251
-0.04%
$ 225.9 million $ 75,339
Jul 16, 9 PM $ 0.251
+0.04%
$ 225.99 million $ 75,511
Jul 16, 8 PM $ 0.251
-0.08%
$ 225.9 million $ 75,606
Jul 16, 7 PM $ 0.251
+0.04%
$ 226.08 million $ 75,740
Jul 16, 6 PM $ 0.251
+0.00%
$ 226.08 million $ 75,535