OPHIR BIO Historical Data

OPB Page 14
Download
Date Close Price change Market cap Trading volume
May 30, 8 AM $ 0.25
+0.04%
$ 225.18 million $ 117,629
May 30, 7 AM $ 0.25
+0.00%
$ 225.18 million $ 124,599
May 30, 6 AM $ 0.25
+0.04%
$ 225.27 million $ 131,065
May 30, 5 AM $ 0.25
-0.04%
$ 225.18 million $ 144,695
May 30, 4 AM $ 0.25
+0.08%
$ 225.27 million $ 162,419
May 30, 3 AM $ 0.25
+0.00%
$ 225.09 million $ 179,480
May 30, 2 AM $ 0.25
+0.00%
$ 225.09 million $ 187,901
May 30, 1 AM $ 0.25
-0.04%
$ 225.09 million $ 183,906
May 30, 12 AM $ 0.25
+0.08%
$ 225.27 million $ 179,634
May 29, 11 PM $ 0.25
-0.08%
$ 225.09 million $ 175,500
May 29, 10 PM $ 0.25
+0.00%
$ 225.18 million $ 171,116
May 29, 9 PM $ 0.25
-0.04%
$ 225.18 million $ 166,978
May 29, 8 PM $ 0.25
+0.04%
$ 225.27 million $ 162,597
May 29, 7 PM $ 0.25
+0.00%
$ 225.18 million $ 158,277
May 29, 6 PM $ 0.25
-0.04%
$ 225.09 million $ 153,917
May 29, 5 PM $ 0.25
+0.04%
$ 225.18 million $ 149,491
May 29, 4 PM $ 0.25
-0.04%
$ 225.09 million $ 145,118
May 29, 3 PM $ 0.25
+0.00%
$ 225.09 million $ 140,657
May 29, 2 PM $ 0.25
-0.04%
$ 225.09 million $ 136,332
May 29, 1 PM $ 0.25
-0.08%
$ 225.18 million $ 132,390
May 29, 12 PM $ 0.251
+0.00%
$ 225.45 million $ 128,785
May 29, 11 AM $ 0.251
+0.00%
$ 225.45 million $ 123,683
May 29, 10 AM $ 0.251
+0.04%
$ 225.45 million $ 113,727
May 29, 9 AM $ 0.251
+0.04%
$ 225.45 million $ 103,656
May 29, 8 AM $ 0.25
-0.04%
$ 225.36 million $ 93,417
May 29, 7 AM $ 0.251
+0.00%
$ 225.45 million $ 82,737
May 29, 6 AM $ 0.25
+0.00%
$ 225.36 million $ 72,266
May 29, 5 AM $ 0.25
+0.04%
$ 225.36 million $ 53,259
May 29, 4 AM $ 0.25
+0.00%
$ 225.36 million $ 33,460
May 29, 3 AM $ 0.251
+0.00%
$ 225.45 million $ 12,319
May 26, 3 AM $ 0.25
+0.00%
$ 225.36 million $ 255
May 26, 2 AM $ 0.25
+0.00%
$ 225.36 million $ 255
May 26, 1 AM $ 0.25
+0.00%
$ 225.36 million $ 510
May 26, 12 AM $ 0.25
+0.00%
$ 225.36 million $ 510
May 25, 11 PM $ 0.25
+0.00%
$ 225.36 million $ 510
May 25, 10 PM $ 0.25
+0.00%
$ 225.36 million $ 510
May 25, 9 PM $ 0.25
+0.00%
$ 225.36 million $ 510
May 25, 8 PM $ 0.25
+0.00%
$ 225.36 million $ 510
May 25, 7 PM $ 0.25
+0.00%
$ 225.36 million $ 510
May 25, 6 PM $ 0.25
+0.00%
$ 225.36 million $ 510
May 25, 5 PM $ 0.25
+0.00%
$ 225.36 million $ 510
May 25, 4 PM $ 0.25
+0.00%
$ 225.36 million $ 510
May 25, 3 PM $ 0.25
+0.00%
$ 225.36 million $ 765
May 25, 2 PM $ 0.25
+0.00%
$ 225.36 million $ 1,276
May 25, 1 PM $ 0.25
+0.00%
$ 225.36 million $ 1,531
May 25, 12 PM $ 0.25
+0.00%
$ 225.36 million $ 2,006
May 25, 11 AM $ 0.25
+0.00%
$ 225.36 million $ 2,250
May 25, 10 AM $ 0.25
+0.00%
$ 225.36 million $ 2,731
May 25, 9 AM $ 0.25
+0.00%
$ 225.36 million $ 2,986
May 25, 8 AM $ 0.25
+0.00%
$ 225.36 million $ 3,239