OPHIR BIO Historical Data

OPB Page 14
Download
Date Close Price change Market cap Trading volume
Jul 16, 6 PM $ 0.251
+0.00%
$ 226.08 million $ 75,535
Jul 16, 5 PM $ 0.251
+0.00%
$ 225.9 million $ 75,598
Jul 16, 4 PM $ 0.251
+0.00%
$ 225.9 million $ 74,943
Jul 16, 3 PM $ 0.251
-0.08%
$ 225.9 million $ 72,342
Jul 16, 2 PM $ 0.251
-0.08%
$ 225.9 million $ 71,171
Jul 16, 1 PM $ 0.251
-0.04%
$ 225.9 million $ 69,341
Jul 16, 12 PM $ 0.251
+0.04%
$ 225.99 million $ 66,520
Jul 16, 11 AM $ 0.251
+0.08%
$ 226.08 million $ 65,330
Jul 16, 10 AM $ 0.251
-0.04%
$ 225.99 million $ 64,904
Jul 16, 9 AM $ 0.251
-0.04%
$ 225.99 million $ 64,373
Jul 16, 8 AM $ 0.251
+0.08%
$ 226.08 million $ 63,940
Jul 16, 7 AM $ 0.251
+0.04%
$ 225.99 million $ 65,188
Jul 16, 6 AM $ 0.251
+0.08%
$ 226.08 million $ 63,907
Jul 16, 5 AM $ 0.251
+0.08%
$ 226.08 million $ 63,625
Jul 16, 4 AM $ 0.251
+0.08%
$ 226.08 million $ 62,069
Jul 16, 3 AM $ 0.251
-0.04%
$ 225.99 million $ 62,178
Jul 16, 2 AM $ 0.251
+0.04%
$ 225.99 million $ 62,076
Jul 16, 1 AM $ 0.251
+0.08%
$ 226.08 million $ 61,666
Jul 16, 12 AM $ 0.251
+0.04%
$ 225.99 million $ 61,546
Jul 15, 11 PM $ 0.251
+0.00%
$ 225.9 million $ 61,305
Jul 15, 10 PM $ 0.251
-0.04%
$ 225.99 million $ 61,245
Jul 15, 9 PM $ 0.251
+0.04%
$ 225.99 million $ 61,088
Jul 15, 8 PM $ 0.251
+0.00%
$ 225.99 million $ 61,012
Jul 15, 7 PM $ 0.251
+0.04%
$ 225.99 million $ 61,099
Jul 15, 6 PM $ 0.251
-0.08%
$ 225.9 million $ 61,439
Jul 15, 5 PM $ 0.251
-0.04%
$ 225.9 million $ 61,359
Jul 15, 4 PM $ 0.251
+0.00%
$ 225.99 million $ 61,765
Jul 15, 3 PM $ 0.251
-0.04%
$ 225.9 million $ 63,921
Jul 15, 2 PM $ 0.251
+0.00%
$ 225.99 million $ 63,400
Jul 15, 1 PM $ 0.251
+0.00%
$ 225.99 million $ 63,966
Jul 15, 12 PM $ 0.251
+0.04%
$ 225.99 million $ 66,299
Jul 15, 11 AM $ 0.251
+0.08%
$ 226.08 million $ 67,047
Jul 15, 10 AM $ 0.251
-0.04%
$ 225.9 million $ 66,966
Jul 15, 9 AM $ 0.251
-0.04%
$ 225.9 million $ 66,632
Jul 15, 8 AM $ 0.251
-0.04%
$ 225.9 million $ 65,823
Jul 15, 7 AM $ 0.251
-0.04%
$ 225.9 million $ 65,806
Jul 15, 6 AM $ 0.251
+0.00%
$ 225.99 million $ 67,291
Jul 15, 5 AM $ 0.251
+0.08%
$ 226.08 million $ 66,900
Jul 15, 4 AM $ 0.251
+0.04%
$ 225.99 million $ 68,325
Jul 15, 3 AM $ 0.251
+0.04%
$ 226.08 million $ 68,292
Jul 15, 2 AM $ 0.251
-0.08%
$ 225.9 million $ 68,191
Jul 15, 1 AM $ 0.251
-0.04%
$ 225.9 million $ 68,261
Jul 15, 12 AM $ 0.251
+0.00%
$ 225.9 million $ 68,253
Jul 14, 11 PM $ 0.251
+0.04%
$ 225.99 million $ 68,346
Jul 14, 10 PM $ 0.251
+0.04%
$ 225.99 million $ 68,256
Jul 14, 9 PM $ 0.251
-0.04%
$ 225.9 million $ 68,075
Jul 14, 8 PM $ 0.251
+0.00%
$ 225.9 million $ 67,988
Jul 14, 7 PM $ 0.251
+0.04%
$ 225.99 million $ 67,805
Jul 14, 6 PM $ 0.251
+0.04%
$ 225.99 million $ 67,740
Jul 14, 5 PM $ 0.251
+0.04%
$ 225.99 million $ 67,624