OPHIR BIO Historical Data

OPB Page 15
Download
Date Close Price change Market cap Trading volume
May 25, 8 AM $ 0.25
+0.00%
$ 225.36 million $ 3,239
May 25, 7 AM $ 0.25
+0.00%
$ 225.36 million $ 3,239
May 25, 6 AM $ 0.25
+0.00%
$ 225.36 million $ 3,239
May 25, 5 AM $ 0.25
+0.00%
$ 225.36 million $ 3,494
May 25, 4 AM $ 0.25
+0.00%
$ 225.36 million $ 3,975
May 25, 3 AM $ 0.25
-0.04%
$ 225.36 million $ 4,230
May 25, 2 AM $ 0.251
+0.04%
$ 225.45 million $ 4,454
May 25, 1 AM $ 0.25
+0.00%
$ 225.36 million $ 4,198
May 25, 12 AM $ 0.25
+0.00%
$ 225.36 million $ 4,198
May 24, 11 PM $ 0.25
+0.00%
$ 225.36 million $ 4,198
May 24, 10 PM $ 0.25
+0.00%
$ 225.36 million $ 4,198
May 24, 9 PM $ 0.25
+0.00%
$ 225.36 million $ 4,198
May 24, 8 PM $ 0.25
+0.00%
$ 225.36 million $ 4,198
May 24, 7 PM $ 0.25
+0.00%
$ 225.36 million $ 4,198
May 24, 6 PM $ 0.25
+0.00%
$ 225.36 million $ 4,198
May 24, 5 PM $ 0.25
+0.00%
$ 225.36 million $ 4,423
May 24, 4 PM $ 0.251
+0.00%
$ 225.45 million $ 4,931
May 24, 3 PM $ 0.25
+0.04%
$ 225.36 million $ 4,901
May 24, 2 PM $ 0.25
-0.04%
$ 225.27 million $ 5,096
May 24, 1 PM $ 0.25
+0.00%
$ 225.36 million $ 5,569
May 24, 12 PM $ 0.25
+0.04%
$ 225.36 million $ 5,597
May 24, 11 AM $ 0.25
+0.00%
$ 225.27 million $ 5,862
May 24, 10 AM $ 0.25
-0.04%
$ 225.27 million $ 5,382
May 24, 9 AM $ 0.25
+0.04%
$ 225.36 million $ 5,575
May 24, 8 AM $ 0.25
+0.00%
$ 225.27 million $ 5,577
May 24, 7 AM $ 0.25
+0.00%
$ 225.27 million $ 5,577
May 24, 6 AM $ 0.25
-0.04%
$ 225.27 million $ 5,817
May 24, 5 AM $ 0.25
+0.00%
$ 225.36 million $ 6,058
May 24, 4 AM $ 0.25
+0.04%
$ 225.36 million $ 5,832
May 24, 3 AM $ 0.25
+0.04%
$ 225.36 million $ 5,577
May 24, 2 AM $ 0.25
+0.00%
$ 225.27 million $ 5,589
May 24, 1 AM $ 0.25
+0.00%
$ 225.27 million $ 5,589
May 24, 12 AM $ 0.25
+0.00%
$ 225.27 million $ 5,589
May 23, 11 PM $ 0.25
+0.00%
$ 225.27 million $ 5,589
May 23, 10 PM $ 0.25
+0.00%
$ 225.27 million $ 5,589
May 23, 9 PM $ 0.25
+0.00%
$ 225.27 million $ 5,589
May 23, 8 PM $ 0.25
+0.00%
$ 225.27 million $ 5,589
May 23, 7 PM $ 0.25
+0.00%
$ 225.27 million $ 5,589
May 23, 6 PM $ 0.25
-0.04%
$ 225.27 million $ 5,589
May 23, 5 PM $ 0.25
-0.04%
$ 225.36 million $ 5,599
May 23, 4 PM $ 0.25
-0.04%
$ 225.27 million $ 5,346
May 23, 3 PM $ 0.25
-0.04%
$ 225.36 million $ 5,376
May 23, 2 PM $ 0.25
+0.00%
$ 225.36 million $ 5,171
May 23, 1 PM $ 0.25
+0.00%
$ 225.36 million $ 4,698
May 23, 12 PM $ 0.25
+0.00%
$ 225.36 million $ 4,686
May 23, 11 AM $ 0.25
+0.00%
$ 225.36 million $ 4,645
May 23, 10 AM $ 0.25
+0.00%
$ 225.36 million $ 5,135
May 23, 9 AM $ 0.25
-0.04%
$ 225.36 million $ 5,513
May 23, 8 AM $ 0.251
+0.00%
$ 225.45 million $ 5,508
May 23, 7 AM $ 0.251
+0.04%
$ 225.45 million $ 5,508