OPHIR BIO Historical Data

OPB Page 15
Download
Date Close Price change Market cap Trading volume
Jul 14, 5 PM $ 0.251
+0.04%
$ 225.99 million $ 67,624
Jul 14, 4 PM $ 0.251
-0.04%
$ 225.9 million $ 67,653
Jul 14, 3 PM $ 0.251
-0.04%
$ 225.9 million $ 67,940
Jul 14, 2 PM $ 0.251
+0.04%
$ 226.08 million $ 69,638
Jul 14, 1 PM $ 0.251
+0.00%
$ 225.9 million $ 70,831
Jul 14, 12 PM $ 0.251
-0.08%
$ 225.9 million $ 71,048
Jul 14, 11 AM $ 0.251
+0.00%
$ 225.99 million $ 71,181
Jul 14, 10 AM $ 0.251
-0.04%
$ 225.9 million $ 71,517
Jul 14, 9 AM $ 0.251
+0.04%
$ 225.99 million $ 72,198
Jul 14, 8 AM $ 0.251
+0.00%
$ 225.99 million $ 73,570
Jul 14, 7 AM $ 0.251
+0.04%
$ 225.99 million $ 73,936
Jul 14, 6 AM $ 0.251
+0.04%
$ 225.99 million $ 74,197
Jul 14, 5 AM $ 0.251
+0.00%
$ 225.9 million $ 75,061
Jul 14, 4 AM $ 0.251
+0.08%
$ 226.08 million $ 75,378
Jul 14, 3 AM $ 0.251
+0.04%
$ 226.08 million $ 75,515
Jul 14, 2 AM $ 0.251
+0.04%
$ 225.99 million $ 75,753
Jul 14, 1 AM $ 0.251
+0.00%
$ 225.99 million $ 75,619
Jul 14, 12 AM $ 0.251
-0.04%
$ 225.9 million $ 75,757
Jul 13, 11 PM $ 0.251
+0.00%
$ 225.9 million $ 75,836
Jul 13, 10 PM $ 0.251
-0.04%
$ 225.9 million $ 75,888
Jul 13, 9 PM $ 0.251
-0.08%
$ 225.9 million $ 76,052
Jul 13, 8 PM $ 0.251
+0.04%
$ 225.99 million $ 76,065
Jul 13, 7 PM $ 0.251
+0.04%
$ 225.99 million $ 75,982
Jul 13, 6 PM $ 0.251
+0.04%
$ 226.08 million $ 75,796
Jul 13, 5 PM $ 0.251
+0.00%
$ 225.99 million $ 75,774
Jul 13, 4 PM $ 0.251
-0.04%
$ 225.9 million $ 75,736
Jul 13, 3 PM $ 0.251
+0.04%
$ 225.99 million $ 75,785
Jul 13, 2 PM $ 0.251
+0.04%
$ 225.99 million $ 75,896
Jul 13, 1 PM $ 0.251
+0.00%
$ 225.9 million $ 75,919
Jul 13, 12 PM $ 0.251
-0.04%
$ 225.9 million $ 75,959
Jul 13, 11 AM $ 0.251
+0.04%
$ 225.99 million $ 76,078
Jul 13, 10 AM $ 0.251
-0.04%
$ 225.9 million $ 76,073
Jul 13, 9 AM $ 0.251
+0.04%
$ 226.08 million $ 76,078
Jul 13, 8 AM $ 0.251
+0.00%
$ 225.9 million $ 76,115
Jul 13, 7 AM $ 0.251
+0.00%
$ 225.9 million $ 76,268
Jul 13, 6 AM $ 0.251
+0.00%
$ 225.99 million $ 76,261
Jul 13, 5 AM $ 0.251
+0.00%
$ 225.9 million $ 76,243
Jul 13, 4 AM $ 0.251
+0.04%
$ 225.99 million $ 76,324
Jul 13, 3 AM $ 0.251
-0.04%
$ 225.99 million $ 76,390
Jul 13, 2 AM $ 0.251
-0.08%
$ 225.9 million $ 76,328
Jul 13, 1 AM $ 0.251
+0.00%
$ 226.08 million $ 76,544
Jul 13, 12 AM $ 0.251
+0.08%
$ 226.08 million $ 76,330
Jul 12, 11 PM $ 0.251
-0.04%
$ 225.9 million $ 76,190
Jul 12, 10 PM $ 0.251
+0.08%
$ 226.08 million $ 76,100
Jul 12, 9 PM $ 0.251
+0.04%
$ 225.99 million $ 76,052
Jul 12, 8 PM $ 0.251
+0.00%
$ 225.9 million $ 76,126
Jul 12, 7 PM $ 0.251
+0.00%
$ 225.99 million $ 76,297
Jul 12, 6 PM $ 0.251
-0.04%
$ 225.9 million $ 76,335
Jul 12, 5 PM $ 0.251
-0.04%
$ 225.9 million $ 76,370
Jul 12, 4 PM $ 0.251
+0.00%
$ 225.9 million $ 76,441