OPHIR BIO Historical Data

OPB Page 16
Download
Date Close Price change Market cap Trading volume
Jul 12, 4 PM $ 0.251
+0.00%
$ 225.9 million $ 76,441
Jul 12, 3 PM $ 0.251
+0.00%
$ 225.99 million $ 76,297
Jul 12, 2 PM $ 0.251
+0.00%
$ 225.99 million $ 76,116
Jul 12, 1 PM $ 0.251
-0.08%
$ 225.9 million $ 76,056
Jul 12, 12 PM $ 0.251
+0.04%
$ 225.99 million $ 76,124
Jul 12, 11 AM $ 0.251
-0.04%
$ 225.9 million $ 76,052
Jul 12, 10 AM $ 0.251
+0.04%
$ 225.99 million $ 76,068
Jul 12, 9 AM $ 0.251
+0.04%
$ 226.08 million $ 76,119
Jul 12, 8 AM $ 0.251
-0.04%
$ 225.9 million $ 76,072
Jul 12, 7 AM $ 0.251
-0.08%
$ 225.9 million $ 75,993
Jul 12, 6 AM $ 0.251
+0.00%
$ 225.9 million $ 76,119
Jul 12, 5 AM $ 0.251
-0.04%
$ 225.9 million $ 76,119
Jul 12, 4 AM $ 0.251
+0.00%
$ 225.9 million $ 76,032
Jul 12, 3 AM $ 0.251
+0.08%
$ 226.08 million $ 75,985
Jul 12, 2 AM $ 0.251
+0.08%
$ 226.08 million $ 76,004
Jul 12, 1 AM $ 0.251
+0.08%
$ 226.08 million $ 76,036
Jul 12, 12 AM $ 0.251
+0.00%
$ 225.99 million $ 76,157
Jul 11, 11 PM $ 0.251
-0.04%
$ 225.99 million $ 76,097
Jul 11, 10 PM $ 0.251
+0.04%
$ 225.99 million $ 75,801
Jul 11, 9 PM $ 0.251
-0.04%
$ 225.9 million $ 75,790
Jul 11, 8 PM $ 0.251
+0.04%
$ 225.99 million $ 75,724
Jul 11, 7 PM $ 0.251
-0.04%
$ 225.9 million $ 75,549
Jul 11, 6 PM $ 0.251
+0.04%
$ 225.99 million $ 75,466
Jul 11, 5 PM $ 0.251
+0.00%
$ 225.99 million $ 75,343
Jul 11, 4 PM $ 0.251
+0.04%
$ 225.99 million $ 75,345
Jul 11, 3 PM $ 0.251
+0.08%
$ 226.08 million $ 75,369
Jul 11, 2 PM $ 0.251
+0.00%
$ 225.99 million $ 75,445
Jul 11, 1 PM $ 0.251
+0.00%
$ 225.9 million $ 75,414
Jul 11, 12 PM $ 0.251
-0.04%
$ 225.9 million $ 75,308
Jul 11, 11 AM $ 0.251
+0.08%
$ 226.08 million $ 75,279
Jul 11, 10 AM $ 0.251
+0.04%
$ 225.99 million $ 75,280
Jul 11, 9 AM $ 0.251
+0.04%
$ 225.99 million $ 75,174
Jul 11, 8 AM $ 0.251
+0.04%
$ 225.99 million $ 75,297
Jul 11, 7 AM $ 0.251
+0.00%
$ 225.9 million $ 75,229
Jul 11, 6 AM $ 0.251
-0.04%
$ 225.9 million $ 75,162
Jul 11, 5 AM $ 0.251
+0.00%
$ 225.99 million $ 75,192
Jul 11, 4 AM $ 0.251
+0.08%
$ 226.08 million $ 75,162
Jul 11, 3 AM $ 0.251
+0.04%
$ 225.99 million $ 75,216
Jul 11, 2 AM $ 0.251
+0.04%
$ 225.99 million $ 75,358
Jul 11, 1 AM $ 0.251
+0.00%
$ 225.99 million $ 75,100
Jul 11, 12 AM $ 0.251
+0.00%
$ 225.9 million $ 75,414
Jul 10, 11 PM $ 0.251
+0.04%
$ 225.99 million $ 75,462
Jul 10, 10 PM $ 0.251
+0.00%
$ 225.99 million $ 75,721
Jul 10, 9 PM $ 0.251
+0.04%
$ 225.99 million $ 75,776
Jul 10, 8 PM $ 0.251
+0.04%
$ 225.99 million $ 75,740
Jul 10, 7 PM $ 0.251
-0.04%
$ 225.9 million $ 75,914
Jul 10, 6 PM $ 0.251
+0.04%
$ 225.99 million $ 75,762
Jul 10, 5 PM $ 0.251
+0.08%
$ 226.08 million $ 75,750
Jul 10, 4 PM $ 0.251
+0.00%
$ 225.9 million $ 75,713
Jul 10, 3 PM $ 0.251
+0.00%
$ 226.08 million $ 75,836