OPHIR BIO Historical Data

OPB Page 16
Download
Date Close Price change Market cap Trading volume
May 23, 7 AM $ 0.251
+0.04%
$ 225.45 million $ 5,508
May 23, 6 AM $ 0.25
+0.00%
$ 225.36 million $ 5,267
May 23, 5 AM $ 0.25
-0.04%
$ 225.36 million $ 4,771
May 23, 4 AM $ 0.251
+0.00%
$ 225.45 million $ 5,016
May 23, 3 AM $ 0.251
+0.00%
$ 225.45 million $ 5,016
May 23, 2 AM $ 0.251
+0.00%
$ 225.45 million $ 4,526
May 23, 1 AM $ 0.251
+0.00%
$ 225.45 million $ 4,526
May 23, 12 AM $ 0.251
+0.00%
$ 225.45 million $ 4,526
May 22, 11 PM $ 0.251
+0.00%
$ 225.45 million $ 4,526
May 22, 10 PM $ 0.251
+0.00%
$ 225.45 million $ 4,526
May 22, 9 PM $ 0.251
+0.00%
$ 225.45 million $ 4,526
May 22, 8 PM $ 0.251
+0.00%
$ 225.45 million $ 4,526
May 22, 7 PM $ 0.251
+0.00%
$ 225.45 million $ 4,526
May 22, 6 PM $ 0.251
+0.00%
$ 225.45 million $ 4,526
May 22, 5 PM $ 0.251
+0.04%
$ 225.45 million $ 4,292
May 22, 4 PM $ 0.25
-0.04%
$ 225.36 million $ 4,036
May 22, 3 PM $ 0.251
+0.08%
$ 225.45 million $ 3,781
May 22, 2 PM $ 0.25
-0.04%
$ 225.27 million $ 3,281
May 22, 1 PM $ 0.25
+0.00%
$ 225.36 million $ 3,026
May 22, 12 PM $ 0.25
-0.04%
$ 225.27 million $ 2,280
May 22, 11 AM $ 0.25
+0.00%
$ 225.36 million $ 2,066
May 22, 10 AM $ 0.25
-0.04%
$ 225.36 million $ 1,576
May 22, 9 AM $ 0.251
+0.04%
$ 225.45 million $ 750
May 22, 8 AM $ 0.25
+0.00%
$ 225.36 million $ 500
May 22, 7 AM $ 0.25
+0.00%
$ 225.36 million $ 500
May 22, 6 AM $ 0.25
+0.00%
$ 225.36 million $ 500
May 22, 5 AM $ 0.25
-0.08%
$ 225.36 million $ 500
May 21, 7 PM $ 0.25
+0.00%
$ 225.36 million $ 222
May 21, 6 PM $ 0.25
+0.00%
$ 225.36 million $ 444
May 21, 5 PM $ 0.25
+0.00%
$ 225.36 million $ 684
May 21, 4 PM $ 0.25
+0.00%
$ 225.36 million $ 955
May 21, 3 PM $ 0.25
+0.00%
$ 225.36 million $ 995
May 21, 2 PM $ 0.25
+0.00%
$ 225.36 million $ 1,495
May 21, 1 PM $ 0.25
+0.00%
$ 225.36 million $ 2,223
May 21, 12 PM $ 0.25
+0.00%
$ 225.36 million $ 2,223
May 21, 11 AM $ 0.25
+0.00%
$ 225.36 million $ 2,699
May 21, 10 AM $ 0.25
+0.00%
$ 225.36 million $ 3,171
May 21, 9 AM $ 0.25
+0.00%
$ 225.36 million $ 3,646
May 21, 8 AM $ 0.25
+0.00%
$ 225.36 million $ 3,874
May 21, 7 AM $ 0.25
+0.00%
$ 225.36 million $ 4,347
May 21, 6 AM $ 0.25
+0.00%
$ 225.36 million $ 5,045
May 21, 5 AM $ 0.25
+0.00%
$ 225.36 million $ 5,295
May 21, 4 AM $ 0.25
+0.00%
$ 225.36 million $ 5,765
May 21, 3 AM $ 0.25
+0.00%
$ 225.36 million $ 6,487
May 21, 2 AM $ 0.25
+0.00%
$ 225.36 million $ 6,710
May 21, 1 AM $ 0.25
+0.00%
$ 225.36 million $ 6,935
May 21, 12 AM $ 0.25
+0.00%
$ 225.36 million $ 6,935
May 20, 11 PM $ 0.25
+0.00%
$ 225.36 million $ 6,935
May 20, 10 PM $ 0.25
+0.00%
$ 225.36 million $ 6,935
May 20, 9 PM $ 0.25
+0.00%
$ 225.36 million $ 6,935