OPHIR BIO Historical Data

OPB Page 17
Download
Date Close Price change Market cap Trading volume
Jul 10, 3 PM $ 0.251
+0.00%
$ 226.08 million $ 75,836
Jul 10, 2 PM $ 0.251
+0.00%
$ 225.99 million $ 75,982
Jul 10, 1 PM $ 0.251
-0.04%
$ 225.99 million $ 76,048
Jul 10, 12 PM $ 0.251
-0.04%
$ 225.99 million $ 76,040
Jul 10, 11 AM $ 0.251
+0.00%
$ 226.08 million $ 76,100
Jul 10, 10 AM $ 0.251
-0.04%
$ 225.99 million $ 76,132
Jul 10, 9 AM $ 0.251
-0.04%
$ 225.99 million $ 75,952
Jul 10, 8 AM $ 0.251
+0.00%
$ 225.99 million $ 75,784
Jul 10, 7 AM $ 0.251
+0.00%
$ 225.99 million $ 75,915
Jul 10, 6 AM $ 0.251
-0.04%
$ 225.9 million $ 75,902
Jul 10, 5 AM $ 0.251
+0.00%
$ 225.99 million $ 75,922
Jul 10, 4 AM $ 0.251
-0.08%
$ 225.9 million $ 75,948
Jul 10, 3 AM $ 0.251
+0.04%
$ 225.99 million $ 75,966
Jul 10, 2 AM $ 0.251
-0.04%
$ 225.99 million $ 75,847
Jul 10, 1 AM $ 0.251
-0.08%
$ 225.9 million $ 76,018
Jul 10, 12 AM $ 0.251
+0.04%
$ 225.99 million $ 75,813
Jul 9, 11 PM $ 0.251
+0.04%
$ 225.99 million $ 75,807
Jul 9, 10 PM $ 0.251
+0.04%
$ 226.08 million $ 75,827
Jul 9, 9 PM $ 0.251
-0.08%
$ 225.9 million $ 75,794
Jul 9, 8 PM $ 0.251
+0.00%
$ 225.9 million $ 75,776
Jul 9, 7 PM $ 0.251
+0.00%
$ 225.99 million $ 75,900
Jul 9, 6 PM $ 0.251
+0.00%
$ 225.99 million $ 76,263
Jul 9, 5 PM $ 0.251
-0.04%
$ 225.99 million $ 76,396
Jul 9, 4 PM $ 0.251
+0.04%
$ 226.08 million $ 76,555
Jul 9, 3 PM $ 0.251
-0.04%
$ 225.99 million $ 76,562
Jul 9, 2 PM $ 0.251
+0.00%
$ 225.9 million $ 76,387
Jul 9, 1 PM $ 0.251
+0.00%
$ 225.9 million $ 76,433
Jul 9, 12 PM $ 0.251
+0.04%
$ 226.08 million $ 76,561
Jul 9, 11 AM $ 0.251
-0.04%
$ 225.9 million $ 76,532
Jul 9, 10 AM $ 0.251
-0.04%
$ 225.99 million $ 76,688
Jul 9, 9 AM $ 0.251
+0.00%
$ 225.9 million $ 76,931
Jul 9, 8 AM $ 0.251
+0.04%
$ 226.08 million $ 77,055
Jul 9, 7 AM $ 0.251
-0.08%
$ 225.9 million $ 77,063
Jul 9, 6 AM $ 0.251
+0.00%
$ 225.99 million $ 77,088
Jul 9, 5 AM $ 0.251
+0.04%
$ 226.08 million $ 77,081
Jul 9, 4 AM $ 0.251
+0.00%
$ 225.9 million $ 77,032
Jul 9, 3 AM $ 0.251
+0.04%
$ 225.99 million $ 77,090
Jul 9, 2 AM $ 0.251
-0.04%
$ 225.9 million $ 77,160
Jul 9, 1 AM $ 0.251
-0.04%
$ 225.9 million $ 77,281
Jul 9, 12 AM $ 0.251
-0.08%
$ 225.9 million $ 77,373
Jul 8, 11 PM $ 0.251
+0.04%
$ 226.08 million $ 77,438
Jul 8, 10 PM $ 0.251
+0.04%
$ 226.08 million $ 77,178
Jul 8, 9 PM $ 0.251
+0.00%
$ 225.99 million $ 77,180
Jul 8, 8 PM $ 0.251
-0.04%
$ 225.9 million $ 77,226
Jul 8, 7 PM $ 0.251
+0.04%
$ 225.99 million $ 77,168
Jul 8, 6 PM $ 0.251
+0.00%
$ 225.9 million $ 77,128
Jul 8, 5 PM $ 0.251
+0.00%
$ 225.9 million $ 77,079
Jul 8, 4 PM $ 0.251
+0.04%
$ 225.99 million $ 77,060
Jul 8, 3 PM $ 0.251
+0.04%
$ 226.08 million $ 77,040
Jul 8, 2 PM $ 0.251
+0.00%
$ 225.9 million $ 77,204