OPHIR BIO Historical Data

OPB Page 17
Download
Date Close Price change Market cap Trading volume
May 20, 10 PM $ 0.25
+0.00%
$ 225.36 million $ 6,935
May 20, 9 PM $ 0.25
+0.00%
$ 225.36 million $ 6,935
May 20, 8 PM $ 0.25
+0.00%
$ 225.36 million $ 6,935
May 20, 7 PM $ 0.25
+0.00%
$ 225.36 million $ 6,935
May 20, 6 PM $ 0.25
+0.04%
$ 225.36 million $ 6,963
May 20, 5 PM $ 0.25
+0.04%
$ 225.36 million $ 6,973
May 20, 4 PM $ 0.25
-0.04%
$ 225.27 million $ 6,953
May 20, 3 PM $ 0.25
+0.00%
$ 225.36 million $ 7,163
May 20, 2 PM $ 0.25
+0.04%
$ 225.36 million $ 6,685
May 20, 1 PM $ 0.25
+0.00%
$ 225.27 million $ 5,966
May 20, 12 PM $ 0.25
+0.00%
$ 225.27 million $ 6,216
May 20, 11 AM $ 0.25
+0.00%
$ 225.27 million $ 5,853
May 20, 10 AM $ 0.25
+0.04%
$ 225.27 million $ 5,391
May 20, 9 AM $ 0.25
-0.12%
$ 225.18 million $ 4,936
May 20, 8 AM $ 0.251
+0.00%
$ 225.45 million $ 4,729
May 20, 7 AM $ 0.25
-0.04%
$ 225.36 million $ 4,697
May 20, 6 AM $ 0.25
+0.00%
$ 225.36 million $ 4,440
May 20, 5 AM $ 0.25
-0.04%
$ 225.36 million $ 4,190
May 20, 4 AM $ 0.251
-0.04%
$ 225.45 million $ 4,290
May 20, 3 AM $ 0.251
+0.04%
$ 225.54 million $ 3,681
May 20, 2 AM $ 0.251
-0.04%
$ 225.45 million $ 3,691
May 20, 1 AM $ 0.251
+0.00%
$ 225.54 million $ 3,466
May 20, 12 AM $ 0.251
+0.00%
$ 225.54 million $ 3,466
May 19, 11 PM $ 0.251
+0.00%
$ 225.54 million $ 3,466
May 19, 10 PM $ 0.251
+0.00%
$ 225.54 million $ 3,466
May 19, 9 PM $ 0.251
+0.00%
$ 225.54 million $ 3,466
May 19, 8 PM $ 0.251
+0.00%
$ 225.54 million $ 3,466
May 19, 7 PM $ 0.251
+0.00%
$ 225.54 million $ 3,466
May 19, 6 PM $ 0.251
+0.04%
$ 225.54 million $ 2,994
May 19, 5 PM $ 0.251
-0.04%
$ 225.45 million $ 2,958
May 19, 4 PM $ 0.251
+0.00%
$ 225.45 million $ 2,818
May 19, 3 PM $ 0.251
+0.00%
$ 225.45 million $ 2,568
May 19, 2 PM $ 0.251
-0.04%
$ 225.45 million $ 2,546
May 19, 1 PM $ 0.251
+0.04%
$ 225.54 million $ 2,546
May 19, 12 PM $ 0.251
-0.04%
$ 225.45 million $ 2,306
May 19, 11 AM $ 0.251
+0.04%
$ 225.54 million $ 2,444
May 19, 10 AM $ 0.251
+0.00%
$ 225.45 million $ 2,433
May 19, 9 AM $ 0.251
+0.00%
$ 225.45 million $ 2,543
May 19, 8 AM $ 0.251
-0.04%
$ 225.45 million $ 2,845
May 19, 7 AM $ 0.251
+0.04%
$ 225.54 million $ 2,626
May 19, 6 AM $ 0.251
-0.04%
$ 225.45 million $ 2,186
May 19, 5 AM $ 0.251
+0.00%
$ 225.54 million $ 2,158
May 19, 4 AM $ 0.251
+0.00%
$ 225.54 million $ 2,068
May 19, 3 AM $ 0.251
+0.00%
$ 225.45 million $ 2,408
May 19, 2 AM $ 0.251
+0.00%
$ 225.54 million $ 2,401
May 19, 1 AM $ 0.251
+0.00%
$ 225.54 million $ 2,558
May 19, 12 AM $ 0.251
+0.00%
$ 225.54 million $ 2,558
May 18, 11 PM $ 0.251
+0.00%
$ 225.54 million $ 2,558
May 18, 10 PM $ 0.251
+0.00%
$ 225.54 million $ 2,558
May 18, 9 PM $ 0.251
+0.00%
$ 225.54 million $ 2,558