OPHIR BIO Historical Data

OPB Page 18
Download
Date Close Price change Market cap Trading volume
May 18, 9 PM $ 0.251
+0.00%
$ 225.54 million $ 2,558
May 18, 8 PM $ 0.251
+0.00%
$ 225.54 million $ 2,558
May 18, 7 PM $ 0.251
+0.00%
$ 225.54 million $ 2,558
May 18, 6 PM $ 0.251
+0.04%
$ 225.54 million $ 2,558
May 18, 5 PM $ 0.251
-0.04%
$ 225.45 million $ 2,344
May 18, 4 PM $ 0.251
+0.00%
$ 225.54 million $ 2,234
May 18, 3 PM $ 0.251
+0.00%
$ 225.54 million $ 2,234
May 18, 2 PM $ 0.251
+0.04%
$ 225.54 million $ 2,234
May 18, 1 PM $ 0.251
-0.04%
$ 225.45 million $ 2,224
May 18, 12 PM $ 0.251
+0.04%
$ 225.54 million $ 2,213
May 18, 11 AM $ 0.251
+0.00%
$ 225.45 million $ 1,963
May 18, 10 AM $ 0.251
+0.00%
$ 225.45 million $ 1,963
May 18, 9 AM $ 0.251
+0.00%
$ 225.45 million $ 1,833
May 18, 8 AM $ 0.251
-0.04%
$ 225.45 million $ 1,511
May 18, 7 AM $ 0.251
+0.00%
$ 225.54 million $ 1,288
May 18, 6 AM $ 0.251
+0.04%
$ 225.54 million $ 1,288
May 18, 5 AM $ 0.251
+0.04%
$ 225.45 million $ 1,066
May 18, 4 AM $ 0.25
-0.08%
$ 225.36 million $ 835
May 18, 3 AM $ 0.251
-0.04%
$ 225.54 million $ 382
May 18, 2 AM $ 0.251
+0.04%
$ 225.63 million $ 157
May 16, 4 AM $ 0.251
+0.00%
$ 225.45 million $ 250
May 16, 3 AM $ 0.251
+0.00%
$ 225.45 million $ 600
May 16, 2 AM $ 0.251
+0.00%
$ 225.45 million $ 951
May 16, 1 AM $ 0.251
+0.00%
$ 225.45 million $ 1,301
May 16, 12 AM $ 0.251
+0.00%
$ 225.45 million $ 1,301
May 15, 11 PM $ 0.251
+0.00%
$ 225.45 million $ 1,301
May 15, 10 PM $ 0.251
+0.00%
$ 225.45 million $ 1,301
May 15, 9 PM $ 0.251
+0.00%
$ 225.45 million $ 1,301
May 15, 8 PM $ 0.251
+0.00%
$ 225.45 million $ 1,301
May 15, 7 PM $ 0.251
+0.00%
$ 225.45 million $ 1,301
May 15, 6 PM $ 0.251
+0.00%
$ 225.45 million $ 1,301
May 15, 5 PM $ 0.251
+0.00%
$ 225.45 million $ 1,811
May 15, 4 PM $ 0.251
+0.00%
$ 225.45 million $ 2,570
May 15, 3 PM $ 0.251
+0.00%
$ 225.45 million $ 2,892
May 15, 2 PM $ 0.251
+0.00%
$ 225.45 million $ 3,142
May 15, 1 PM $ 0.251
+0.00%
$ 225.45 million $ 3,726
May 15, 12 PM $ 0.251
+0.00%
$ 225.45 million $ 4,059
May 15, 11 AM $ 0.251
+0.00%
$ 225.45 million $ 4,284
May 15, 10 AM $ 0.251
+0.00%
$ 225.45 million $ 4,284
May 15, 9 AM $ 0.251
+0.00%
$ 225.45 million $ 4,284
May 15, 8 AM $ 0.251
+0.00%
$ 225.45 million $ 4,514
May 15, 7 AM $ 0.251
+0.00%
$ 225.45 million $ 5,087
May 15, 6 AM $ 0.251
+0.00%
$ 225.45 million $ 5,715
May 15, 5 AM $ 0.251
+0.00%
$ 225.45 million $ 6,411
May 15, 4 AM $ 0.251
+0.00%
$ 225.45 million $ 7,111
May 15, 3 AM $ 0.251
+0.04%
$ 225.45 million $ 7,472
May 15, 2 AM $ 0.25
-0.04%
$ 225.36 million $ 8,397
May 15, 1 AM $ 0.251
+0.00%
$ 225.45 million $ 8,397
May 15, 12 AM $ 0.251
+0.00%
$ 225.45 million $ 8,397
May 14, 11 PM $ 0.251
+0.00%
$ 225.45 million $ 8,397