OPHIR BIO Historical Data

OPB Page 18
Download
Date Close Price change Market cap Trading volume
Jul 8, 1 PM $ 0.251
+0.00%
$ 225.9 million $ 77,146
Jul 8, 12 PM $ 0.251
+0.00%
$ 225.99 million $ 77,162
Jul 8, 11 AM $ 0.251
+0.00%
$ 225.9 million $ 77,344
Jul 8, 10 AM $ 0.251
+0.00%
$ 225.9 million $ 77,231
Jul 8, 9 AM $ 0.251
+0.00%
$ 225.99 million $ 77,254
Jul 8, 8 AM $ 0.251
-0.04%
$ 225.9 million $ 77,202
Jul 8, 7 AM $ 0.251
-0.04%
$ 225.9 million $ 77,199
Jul 8, 6 AM $ 0.251
+0.00%
$ 225.99 million $ 77,291
Jul 8, 5 AM $ 0.251
+0.00%
$ 225.99 million $ 77,381
Jul 8, 4 AM $ 0.251
+0.04%
$ 225.99 million $ 77,429
Jul 8, 3 AM $ 0.251
+0.08%
$ 226.08 million $ 77,314
Jul 8, 2 AM $ 0.251
+0.00%
$ 225.99 million $ 77,423
Jul 8, 1 AM $ 0.251
+0.00%
$ 226.08 million $ 77,468
Jul 8, 12 AM $ 0.251
+0.04%
$ 226.08 million $ 77,506
Jul 7, 11 PM $ 0.251
+0.08%
$ 226.08 million $ 77,462
Jul 7, 10 PM $ 0.251
-0.04%
$ 225.99 million $ 77,774
Jul 7, 9 PM $ 0.251
+0.00%
$ 225.99 million $ 77,810
Jul 7, 8 PM $ 0.251
+0.00%
$ 225.99 million $ 77,979
Jul 7, 7 PM $ 0.251
+0.04%
$ 225.99 million $ 78,022
Jul 7, 6 PM $ 0.251
+0.04%
$ 225.99 million $ 78,187
Jul 7, 5 PM $ 0.251
+0.04%
$ 226.08 million $ 78,197
Jul 7, 4 PM $ 0.251
+0.00%
$ 225.9 million $ 78,210
Jul 7, 3 PM $ 0.251
-0.04%
$ 225.99 million $ 78,239
Jul 7, 2 PM $ 0.251
+0.00%
$ 225.9 million $ 78,148
Jul 7, 1 PM $ 0.251
+0.08%
$ 226.08 million $ 78,246
Jul 7, 12 PM $ 0.251
+0.00%
$ 225.99 million $ 78,227
Jul 7, 11 AM $ 0.251
+0.00%
$ 225.9 million $ 78,124
Jul 7, 10 AM $ 0.251
+0.04%
$ 226.08 million $ 78,099
Jul 7, 9 AM $ 0.251
+0.04%
$ 225.99 million $ 78,112
Jul 7, 8 AM $ 0.251
+0.04%
$ 225.99 million $ 78,198
Jul 7, 7 AM $ 0.251
-0.04%
$ 225.9 million $ 78,178
Jul 7, 6 AM $ 0.251
-0.04%
$ 225.9 million $ 78,200
Jul 7, 5 AM $ 0.251
-0.08%
$ 225.9 million $ 78,189
Jul 7, 4 AM $ 0.251
+0.00%
$ 225.9 million $ 78,213
Jul 7, 3 AM $ 0.251
-0.08%
$ 225.9 million $ 78,215
Jul 7, 2 AM $ 0.251
-0.04%
$ 225.9 million $ 77,985
Jul 7, 1 AM $ 0.251
-0.04%
$ 225.99 million $ 77,927
Jul 7, 12 AM $ 0.251
+0.08%
$ 226.08 million $ 77,990
Jul 6, 11 PM $ 0.251
+0.00%
$ 225.9 million $ 77,961
Jul 6, 10 PM $ 0.251
-0.04%
$ 225.99 million $ 77,914
Jul 6, 9 PM $ 0.251
+0.04%
$ 225.99 million $ 77,870
Jul 6, 8 PM $ 0.251
+0.00%
$ 225.99 million $ 77,757
Jul 6, 7 PM $ 0.251
+0.04%
$ 226.08 million $ 77,646
Jul 6, 6 PM $ 0.251
+0.00%
$ 225.9 million $ 77,388
Jul 6, 5 PM $ 0.251
+0.04%
$ 225.99 million $ 77,362
Jul 6, 4 PM $ 0.251
-0.04%
$ 225.9 million $ 77,386
Jul 6, 3 PM $ 0.251
+0.00%
$ 225.9 million $ 77,421
Jul 6, 2 PM $ 0.251
+0.00%
$ 226.08 million $ 77,602
Jul 6, 1 PM $ 0.251
+0.04%
$ 225.99 million $ 77,533
Jul 6, 12 PM $ 0.251
+0.00%
$ 225.99 million $ 77,483