OPHIR BIO Historical Data

OPB Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 12 PM $ 0.251
+0.00%
$ 225.99 million $ 77,483
Jul 6, 11 AM $ 0.251
+0.04%
$ 225.99 million $ 77,604
Jul 6, 10 AM $ 0.251
-0.04%
$ 225.99 million $ 77,453
Jul 6, 9 AM $ 0.251
-0.04%
$ 225.99 million $ 77,452
Jul 6, 8 AM $ 0.251
-0.08%
$ 225.9 million $ 77,339
Jul 6, 7 AM $ 0.251
+0.04%
$ 225.99 million $ 77,316
Jul 6, 6 AM $ 0.251
-0.04%
$ 225.99 million $ 77,289
Jul 6, 5 AM $ 0.251
+0.00%
$ 226.08 million $ 77,242
Jul 6, 4 AM $ 0.251
+0.04%
$ 226.08 million $ 77,229
Jul 6, 3 AM $ 0.251
+0.04%
$ 225.99 million $ 77,201
Jul 6, 2 AM $ 0.251
-0.08%
$ 225.9 million $ 77,306
Jul 6, 1 AM $ 0.251
+0.00%
$ 225.9 million $ 77,458
Jul 6, 12 AM $ 0.251
-0.04%
$ 225.9 million $ 77,424
Jul 5, 11 PM $ 0.251
-0.08%
$ 225.9 million $ 77,547
Jul 5, 10 PM $ 0.251
+0.04%
$ 225.99 million $ 77,619
Jul 5, 9 PM $ 0.251
+0.00%
$ 225.99 million $ 77,450
Jul 5, 8 PM $ 0.251
-0.08%
$ 225.9 million $ 77,500
Jul 5, 7 PM $ 0.251
+0.00%
$ 225.99 million $ 77,521
Jul 5, 6 PM $ 0.251
-0.04%
$ 225.9 million $ 77,639
Jul 5, 5 PM $ 0.251
+0.04%
$ 226.08 million $ 77,669
Jul 5, 4 PM $ 0.251
+0.04%
$ 225.99 million $ 77,625
Jul 5, 3 PM $ 0.251
+0.00%
$ 225.9 million $ 77,637
Jul 5, 2 PM $ 0.251
+0.04%
$ 226.08 million $ 77,568
Jul 5, 1 PM $ 0.251
-0.04%
$ 225.99 million $ 77,609
Jul 5, 12 PM $ 0.251
+0.08%
$ 226.08 million $ 77,711
Jul 5, 11 AM $ 0.251
+0.00%
$ 225.9 million $ 77,643
Jul 5, 10 AM $ 0.251
+0.08%
$ 226.08 million $ 77,860
Jul 5, 9 AM $ 0.251
+0.04%
$ 226.08 million $ 77,946
Jul 5, 8 AM $ 0.251
-0.04%
$ 225.99 million $ 78,006
Jul 5, 7 AM $ 0.251
+0.08%
$ 226.08 million $ 78,037
Jul 5, 6 AM $ 0.251
-0.04%
$ 225.9 million $ 77,991
Jul 5, 5 AM $ 0.251
-0.04%
$ 225.9 million $ 78,042
Jul 5, 4 AM $ 0.251
+0.04%
$ 225.99 million $ 78,050
Jul 5, 3 AM $ 0.251
-0.04%
$ 225.9 million $ 78,034
Jul 5, 2 AM $ 0.251
+0.00%
$ 225.9 million $ 77,801
Jul 5, 1 AM $ 0.251
-0.08%
$ 225.9 million $ 77,692
Jul 5, 12 AM $ 0.251
+0.00%
$ 225.99 million $ 77,709
Jul 4, 11 PM $ 0.251
+0.00%
$ 225.9 million $ 77,765
Jul 4, 10 PM $ 0.251
+0.00%
$ 225.99 million $ 77,688
Jul 4, 9 PM $ 0.251
-0.04%
$ 225.9 million $ 77,961
Jul 4, 8 PM $ 0.251
-0.04%
$ 225.9 million $ 77,967
Jul 4, 7 PM $ 0.251
+0.00%
$ 225.99 million $ 78,132
Jul 4, 6 PM $ 0.251
+0.04%
$ 225.99 million $ 78,133
Jul 4, 5 PM $ 0.251
+0.00%
$ 226.08 million $ 78,105
Jul 4, 4 PM $ 0.251
+0.08%
$ 226.08 million $ 78,125
Jul 4, 3 PM $ 0.251
+0.00%
$ 225.99 million $ 77,977
Jul 4, 2 PM $ 0.251
+0.00%
$ 225.9 million $ 78,020
Jul 4, 1 PM $ 0.251
+0.04%
$ 225.99 million $ 77,943
Jul 4, 12 PM $ 0.251
+0.00%
$ 225.9 million $ 77,834
Jul 4, 11 AM $ 0.251
-0.08%
$ 225.9 million $ 77,805