OPHIR BIO Historical Data

OPB Page 19
Download
Date Close Price change Market cap Trading volume
May 15, 12 AM $ 0.251
+0.00%
$ 225.45 million $ 8,397
May 14, 11 PM $ 0.251
+0.00%
$ 225.45 million $ 8,397
May 14, 10 PM $ 0.251
+0.00%
$ 225.45 million $ 8,397
May 14, 9 PM $ 0.251
+0.00%
$ 225.45 million $ 8,397
May 14, 8 PM $ 0.251
+0.00%
$ 225.45 million $ 8,397
May 14, 7 PM $ 0.251
+0.00%
$ 225.45 million $ 8,397
May 14, 6 PM $ 0.251
+0.08%
$ 225.45 million $ 8,397
May 14, 5 PM $ 0.25
+0.00%
$ 225.36 million $ 8,386
May 14, 4 PM $ 0.25
+0.00%
$ 225.36 million $ 7,882
May 14, 3 PM $ 0.25
-0.04%
$ 225.27 million $ 8,161
May 14, 2 PM $ 0.25
+0.00%
$ 225.36 million $ 8,261
May 14, 1 PM $ 0.25
-0.04%
$ 225.36 million $ 7,928
May 14, 12 PM $ 0.251
+0.04%
$ 225.45 million $ 8,100
May 14, 11 AM $ 0.25
+0.00%
$ 225.36 million $ 8,702
May 14, 10 AM $ 0.25
+0.00%
$ 225.36 million $ 8,952
May 14, 9 AM $ 0.25
-0.04%
$ 225.36 million $ 9,456
May 14, 8 AM $ 0.251
+0.00%
$ 225.45 million $ 9,558
May 14, 7 AM $ 0.251
+0.04%
$ 225.45 million $ 9,238
May 14, 6 AM $ 0.25
-0.04%
$ 225.36 million $ 9,086
May 14, 5 AM $ 0.25
+0.00%
$ 225.36 million $ 9,144
May 14, 4 AM $ 0.251
+0.08%
$ 225.45 million $ 8,696
May 14, 3 AM $ 0.25
+0.00%
$ 225.27 million $ 8,077
May 14, 2 AM $ 0.25
+0.00%
$ 225.27 million $ 7,465
May 14, 1 AM $ 0.25
+0.00%
$ 225.27 million $ 7,779
May 14, 12 AM $ 0.25
+0.00%
$ 225.27 million $ 7,779
May 13, 11 PM $ 0.25
+0.00%
$ 225.27 million $ 7,779
May 13, 10 PM $ 0.25
+0.00%
$ 225.27 million $ 7,779
May 13, 9 PM $ 0.25
+0.00%
$ 225.27 million $ 7,779
May 13, 8 PM $ 0.25
+0.00%
$ 225.27 million $ 7,779
May 13, 7 PM $ 0.25
+0.00%
$ 225.27 million $ 7,779
May 13, 6 PM $ 0.25
+0.04%
$ 225.36 million $ 7,779
May 13, 5 PM $ 0.25
-0.04%
$ 225.27 million $ 7,504
May 13, 4 PM $ 0.25
+0.04%
$ 225.36 million $ 7,701
May 13, 3 PM $ 0.25
-0.04%
$ 225.27 million $ 7,325
May 13, 2 PM $ 0.25
+0.04%
$ 225.36 million $ 7,525
May 13, 1 PM $ 0.25
+0.00%
$ 225.27 million $ 7,606
May 13, 12 PM $ 0.25
-0.04%
$ 225.27 million $ 8,102
May 13, 11 AM $ 0.25
+0.04%
$ 225.36 million $ 7,489
May 13, 10 AM $ 0.25
-0.08%
$ 225.27 million $ 7,572
May 13, 9 AM $ 0.251
+0.04%
$ 225.45 million $ 7,753
May 13, 8 AM $ 0.25
+0.04%
$ 225.36 million $ 8,141
May 13, 7 AM $ 0.25
+0.00%
$ 225.27 million $ 8,932
May 13, 6 AM $ 0.25
-0.04%
$ 225.27 million $ 8,930
May 13, 5 AM $ 0.25
+0.04%
$ 225.36 million $ 8,656
May 13, 4 AM $ 0.25
+0.00%
$ 225.27 million $ 9,394
May 13, 3 AM $ 0.25
+0.00%
$ 225.36 million $ 10,333
May 13, 2 AM $ 0.25
+0.04%
$ 225.36 million $ 9,669
May 13, 1 AM $ 0.25
+0.00%
$ 225.27 million $ 9,005
May 13, 12 AM $ 0.25
+0.00%
$ 225.27 million $ 9,005
May 12, 11 PM $ 0.25
+0.00%
$ 225.27 million $ 9,005