OPHIR BIO Historical Data

OPB Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 0.25
+0.00%
$ 225.27 million $ 2
Apr 22, 2026 $ 0.25
+0.00%
$ 225.27 million $ 1
Apr 21, 2026 $ 0.25
+0.00%
$ 225.27 million $ 1
Apr 14, 2026 $ 0.23
+0.00%
$ -- $ 1
Apr 13, 2026 $ 0.23
+0.00%
$ 207 million $ 1
Apr 10, 2026 $ 0.23
+0.00%
$ -- $ 2
Download