OPHIR BIO Historical Data

OPB Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 11 AM $ 0.251
-0.08%
$ 225.9 million $ 77,805
Jul 4, 10 AM $ 0.251
+0.04%
$ 225.99 million $ 77,741
Jul 4, 9 AM $ 0.251
+0.00%
$ 225.99 million $ 77,708
Jul 4, 8 AM $ 0.251
+0.04%
$ 225.99 million $ 77,601
Jul 4, 7 AM $ 0.251
+0.04%
$ 225.99 million $ 77,637
Jul 4, 6 AM $ 0.251
+0.00%
$ 226.08 million $ 77,613
Jul 4, 5 AM $ 0.251
+0.08%
$ 226.08 million $ 77,588
Jul 4, 4 AM $ 0.251
+0.00%
$ 225.9 million $ 77,738
Jul 4, 3 AM $ 0.251
-0.04%
$ 225.99 million $ 77,878
Jul 4, 2 AM $ 0.251
+0.00%
$ 225.9 million $ 78,089
Jul 4, 1 AM $ 0.251
+0.00%
$ 225.9 million $ 77,994
Jul 4, 12 AM $ 0.251
+0.00%
$ 225.9 million $ 77,947
Jul 3, 11 PM $ 0.251
+0.00%
$ 225.9 million $ 77,863
Jul 3, 10 PM $ 0.251
+0.00%
$ 225.99 million $ 77,809
Jul 3, 9 PM $ 0.251
-0.04%
$ 225.99 million $ 77,814
Jul 3, 8 PM $ 0.251
+0.00%
$ 225.99 million $ 77,717
Jul 3, 7 PM $ 0.251
-0.04%
$ 225.99 million $ 77,701
Jul 3, 6 PM $ 0.251
+0.00%
$ 225.9 million $ 77,739
Jul 3, 5 PM $ 0.251
-0.08%
$ 225.9 million $ 77,782
Jul 3, 4 PM $ 0.251
+0.00%
$ 225.9 million $ 77,665
Jul 3, 3 PM $ 0.251
-0.04%
$ 225.9 million $ 77,792
Jul 3, 2 PM $ 0.251
+0.00%
$ 225.99 million $ 77,693
Jul 3, 1 PM $ 0.251
+0.00%
$ 225.9 million $ 77,690
Jul 3, 12 PM $ 0.251
+0.04%
$ 226.08 million $ 77,851
Jul 3, 11 AM $ 0.251
-0.04%
$ 225.99 million $ 77,874
Jul 3, 10 AM $ 0.251
-0.04%
$ 225.9 million $ 78,007
Jul 3, 9 AM $ 0.251
+0.00%
$ 225.99 million $ 78,027
Jul 3, 8 AM $ 0.251
+0.08%
$ 226.08 million $ 78,198
Jul 3, 7 AM $ 0.251
+0.00%
$ 225.99 million $ 78,181
Jul 3, 6 AM $ 0.251
+0.00%
$ 225.9 million $ 78,247
Jul 3, 5 AM $ 0.251
-0.04%
$ 225.9 million $ 78,240
Jul 3, 4 AM $ 0.251
+0.08%
$ 226.08 million $ 78,235
Jul 3, 3 AM $ 0.251
-0.04%
$ 225.9 million $ 78,223
Jul 3, 2 AM $ 0.251
-0.04%
$ 225.9 million $ 78,152
Jul 3, 1 AM $ 0.251
+0.00%
$ 225.99 million $ 78,233
Jul 3, 12 AM $ 0.251
-0.08%
$ 225.9 million $ 78,003
Jul 2, 11 PM $ 0.251
+0.00%
$ 225.9 million $ 78,044
Jul 2, 10 PM $ 0.251
+0.00%
$ 225.9 million $ 78,095
Jul 2, 9 PM $ 0.251
+0.00%
$ 225.9 million $ 78,032
Jul 2, 8 PM $ 0.251
+0.04%
$ 226.08 million $ 78,022
Jul 2, 7 PM $ 0.251
+0.00%
$ 225.9 million $ 77,878
Jul 2, 6 PM $ 0.251
+0.04%
$ 226.08 million $ 77,857
Jul 2, 5 PM $ 0.251
+0.00%
$ 225.9 million $ 77,810
Jul 2, 4 PM $ 0.251
+0.04%
$ 226.08 million $ 77,867
Jul 2, 3 PM $ 0.251
-0.04%
$ 225.9 million $ 77,796
Jul 2, 2 PM $ 0.251
+0.04%
$ 225.99 million $ 77,911
Jul 2, 1 PM $ 0.251
+0.08%
$ 226.08 million $ 77,920
Jul 2, 12 PM $ 0.251
-0.04%
$ 225.9 million $ 77,853
Jul 2, 11 AM $ 0.251
-0.08%
$ 225.9 million $ 77,840
Jul 2, 10 AM $ 0.251
+0.08%
$ 226.08 million $ 77,719