OPHIR BIO Historical Data

OPB Page 20
Download
Date Close Price change Market cap Trading volume
May 12, 11 PM $ 0.25
+0.00%
$ 225.27 million $ 9,005
May 12, 10 PM $ 0.25
+0.00%
$ 225.27 million $ 9,005
May 12, 9 PM $ 0.25
+0.00%
$ 225.27 million $ 9,005
May 12, 8 PM $ 0.25
+0.00%
$ 225.27 million $ 9,005
May 12, 7 PM $ 0.25
+0.00%
$ 225.27 million $ 9,005
May 12, 6 PM $ 0.25
-0.04%
$ 225.27 million $ 9,005
May 12, 5 PM $ 0.25
+0.00%
$ 225.36 million $ 8,780
May 12, 4 PM $ 0.25
+0.04%
$ 225.36 million $ 8,329
May 12, 3 PM $ 0.25
+0.00%
$ 225.27 million $ 8,104
May 12, 2 PM $ 0.25
-0.04%
$ 225.27 million $ 7,555
May 12, 1 PM $ 0.25
+0.04%
$ 225.36 million $ 7,223
May 12, 12 PM $ 0.25
-0.04%
$ 225.27 million $ 6,222
May 12, 11 AM $ 0.25
+0.04%
$ 225.36 million $ 6,008
May 12, 10 AM $ 0.25
+0.00%
$ 225.27 million $ 5,675
May 12, 9 AM $ 0.25
-0.04%
$ 225.27 million $ 4,989
May 12, 8 AM $ 0.25
+0.00%
$ 225.27 million $ 4,269
May 12, 7 AM $ 0.25
+0.00%
$ 225.27 million $ 3,225
May 12, 6 AM $ 0.25
-0.04%
$ 225.27 million $ 2,753
May 12, 5 AM $ 0.25
+0.08%
$ 225.36 million $ 2,272
May 12, 4 AM $ 0.25
+0.00%
$ 225.27 million $ 1,281
May 11, 4 AM $ 0.251
+0.00%
$ 225.45 million $ 1
May 11, 3 AM $ 0.251
+0.00%
$ 225.45 million $ 1,064
May 11, 2 AM $ 0.251
+0.00%
$ 225.45 million $ 1,419
May 11, 1 AM $ 0.251
+0.00%
$ 225.45 million $ 1,419
May 11, 12 AM $ 0.251
+0.00%
$ 225.45 million $ 1,419
May 10, 11 PM $ 0.251
+0.00%
$ 225.45 million $ 1,419
May 10, 10 PM $ 0.251
+0.00%
$ 225.45 million $ 1,419
May 10, 9 PM $ 0.251
+0.00%
$ 225.45 million $ 1,419
May 10, 8 PM $ 0.251
+0.00%
$ 225.45 million $ 1,419
May 10, 7 PM $ 0.251
+0.00%
$ 225.45 million $ 1,419
May 10, 6 PM $ 0.251
+0.00%
$ 225.45 million $ 1,419
May 10, 5 PM $ 0.251
+0.00%
$ 225.45 million $ 1,773
May 10, 4 PM $ 0.251
+0.00%
$ 225.45 million $ 2,482
May 10, 3 PM $ 0.251
+0.00%
$ 225.45 million $ 3,190
May 10, 2 PM $ 0.251
+0.00%
$ 225.45 million $ 4,253
May 10, 1 PM $ 0.251
+0.00%
$ 225.45 million $ 5,315
May 10, 12 PM $ 0.251
+0.00%
$ 225.45 million $ 6,249
May 10, 11 AM $ 0.251
+0.00%
$ 225.45 million $ 6,499
May 10, 10 AM $ 0.251
+0.00%
$ 225.45 million $ 7,187
May 10, 9 AM $ 0.251
+0.00%
$ 225.45 million $ 7,187
May 10, 8 AM $ 0.251
+0.00%
$ 225.45 million $ 7,187
May 10, 7 AM $ 0.251
+0.00%
$ 225.45 million $ 7,187
May 10, 6 AM $ 0.251
+0.00%
$ 225.45 million $ 7,438
May 10, 5 AM $ 0.251
+0.04%
$ 225.45 million $ 7,938
May 10, 4 AM $ 0.25
-0.04%
$ 225.36 million $ 8,438
May 10, 3 AM $ 0.251
+0.08%
$ 225.45 million $ 8,126
May 10, 2 AM $ 0.25
+0.00%
$ 225.27 million $ 8,022
May 10, 1 AM $ 0.25
+0.00%
$ 225.27 million $ 8,437
May 10, 12 AM $ 0.25
+0.00%
$ 225.27 million $ 8,762
May 9, 11 PM $ 0.25
+0.00%
$ 225.27 million $ 8,762