OPHIR BIO Historical Data

OPB Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 10 AM $ 0.251
+0.08%
$ 226.08 million $ 77,719
Jul 2, 9 AM $ 0.251
+0.04%
$ 225.99 million $ 77,718
Jul 2, 8 AM $ 0.251
+0.00%
$ 225.99 million $ 77,605
Jul 2, 7 AM $ 0.251
-0.04%
$ 225.99 million $ 77,388
Jul 2, 6 AM $ 0.251
+0.00%
$ 225.9 million $ 77,394
Jul 2, 5 AM $ 0.251
+0.00%
$ 225.99 million $ 77,328
Jul 2, 4 AM $ 0.251
+0.04%
$ 225.99 million $ 77,207
Jul 2, 3 AM $ 0.251
+0.00%
$ 225.99 million $ 77,148
Jul 2, 2 AM $ 0.251
+0.00%
$ 225.9 million $ 77,189
Jul 2, 1 AM $ 0.251
-0.04%
$ 225.99 million $ 77,212
Jul 2, 12 AM $ 0.251
-0.04%
$ 225.99 million $ 77,412
Jul 1, 11 PM $ 0.251
+0.00%
$ 226.08 million $ 77,469
Jul 1, 10 PM $ 0.251
+0.04%
$ 226.08 million $ 77,455
Jul 1, 9 PM $ 0.251
+0.00%
$ 226.08 million $ 77,472
Jul 1, 8 PM $ 0.251
-0.04%
$ 225.9 million $ 77,512
Jul 1, 7 PM $ 0.251
-0.08%
$ 225.9 million $ 77,472
Jul 1, 6 PM $ 0.251
+0.00%
$ 225.9 million $ 77,398
Jul 1, 5 PM $ 0.251
+0.00%
$ 225.99 million $ 77,339
Jul 1, 4 PM $ 0.251
-0.08%
$ 225.9 million $ 77,359
Jul 1, 3 PM $ 0.251
+0.04%
$ 226.08 million $ 77,399
Jul 1, 2 PM $ 0.251
+0.00%
$ 226.08 million $ 77,411
Jul 1, 1 PM $ 0.251
+0.00%
$ 226.08 million $ 77,438
Jul 1, 12 PM $ 0.251
-0.08%
$ 225.9 million $ 77,441
Jul 1, 11 AM $ 0.251
+0.04%
$ 226.08 million $ 77,427
Jul 1, 10 AM $ 0.251
+0.00%
$ 226.08 million $ 77,604
Jul 1, 9 AM $ 0.251
+0.00%
$ 225.99 million $ 77,552
Jul 1, 8 AM $ 0.251
+0.00%
$ 226.08 million $ 77,525
Jul 1, 7 AM $ 0.251
+0.04%
$ 226.08 million $ 77,797
Jul 1, 6 AM $ 0.251
-0.04%
$ 225.99 million $ 77,834
Jul 1, 5 AM $ 0.251
+0.04%
$ 226.08 million $ 77,950
Jul 1, 4 AM $ 0.251
-0.04%
$ 225.99 million $ 77,476
Jul 1, 3 AM $ 0.251
+0.08%
$ 226.08 million $ 77,563
Jul 1, 2 AM $ 0.251
-0.04%
$ 225.9 million $ 77,648
Jul 1, 1 AM $ 0.251
+0.00%
$ 226.08 million $ 77,680
Jul 1, 12 AM $ 0.251
-0.04%
$ 225.99 million $ 77,766
Jun 30, 11 PM $ 0.251
+0.08%
$ 226.08 million $ 77,685
Jun 30, 10 PM $ 0.251
+0.08%
$ 226.08 million $ 77,790
Jun 30, 9 PM $ 0.251
-0.04%
$ 225.99 million $ 77,825
Jun 30, 8 PM $ 0.251
+0.04%
$ 226.08 million $ 77,956
Jun 30, 7 PM $ 0.251
-0.08%
$ 225.9 million $ 78,037
Jun 30, 6 PM $ 0.251
+0.00%
$ 225.99 million $ 78,130
Jun 30, 5 PM $ 0.251
-0.04%
$ 225.99 million $ 78,334
Jun 30, 4 PM $ 0.251
+0.00%
$ 225.99 million $ 78,502
Jun 30, 3 PM $ 0.251
+0.00%
$ 225.9 million $ 77,025
Jun 30, 2 PM $ 0.251
+0.00%
$ 225.9 million $ 75,456
Jun 30, 1 PM $ 0.251
-0.04%
$ 225.9 million $ 75,489
Jun 30, 12 PM $ 0.251
+0.04%
$ 226.08 million $ 75,522
Jun 30, 11 AM $ 0.251
-0.08%
$ 225.9 million $ 75,375
Jun 30, 10 AM $ 0.251
+0.00%
$ 226.08 million $ 75,213
Jun 30, 9 AM $ 0.251
+0.00%
$ 225.9 million $ 75,289