OPHIR BIO Historical Data

OPB Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 9 AM $ 0.251
+0.00%
$ 225.9 million $ 75,289
Jun 30, 8 AM $ 0.251
-0.04%
$ 225.99 million $ 75,397
Jun 30, 7 AM $ 0.251
+0.04%
$ 226.08 million $ 75,437
Jun 30, 6 AM $ 0.251
+0.00%
$ 225.9 million $ 75,346
Jun 30, 5 AM $ 0.251
-0.04%
$ 225.9 million $ 75,221
Jun 30, 4 AM $ 0.251
+0.00%
$ 226.08 million $ 75,733
Jun 30, 3 AM $ 0.251
+0.00%
$ 225.99 million $ 75,622
Jun 30, 2 AM $ 0.251
+0.04%
$ 225.99 million $ 75,468
Jun 30, 1 AM $ 0.251
-0.04%
$ 225.99 million $ 75,534
Jun 30, 12 AM $ 0.251
+0.08%
$ 226.08 million $ 75,538
Jun 29, 11 PM $ 0.251
+0.00%
$ 226.08 million $ 75,637
Jun 29, 10 PM $ 0.251
+0.04%
$ 226.08 million $ 75,562
Jun 29, 9 PM $ 0.251
-0.04%
$ 225.99 million $ 75,647
Jun 29, 8 PM $ 0.251
+0.08%
$ 226.08 million $ 75,507
Jun 29, 7 PM $ 0.251
-0.04%
$ 225.9 million $ 75,566
Jun 29, 6 PM $ 0.251
+0.00%
$ 226.08 million $ 75,643
Jun 29, 5 PM $ 0.251
+0.08%
$ 226.08 million $ 75,525
Jun 29, 4 PM $ 0.251
-0.04%
$ 225.9 million $ 75,343
Jun 29, 3 PM $ 0.251
+0.00%
$ 225.99 million $ 76,784
Jun 29, 2 PM $ 0.251
+0.08%
$ 226.08 million $ 78,261
Jun 29, 1 PM $ 0.251
+0.00%
$ 226.08 million $ 78,059
Jun 29, 12 PM $ 0.251
+0.04%
$ 226.08 million $ 77,956
Jun 29, 11 AM $ 0.251
+0.00%
$ 225.99 million $ 77,952
Jun 29, 10 AM $ 0.251
+0.00%
$ 226.08 million $ 77,930
Jun 29, 9 AM $ 0.251
-0.04%
$ 225.99 million $ 77,849
Jun 29, 8 AM $ 0.251
+0.00%
$ 226.08 million $ 77,776
Jun 29, 7 AM $ 0.251
+0.00%
$ 225.99 million $ 77,651
Jun 29, 6 AM $ 0.251
-0.04%
$ 225.99 million $ 77,724
Jun 29, 5 AM $ 0.251
+0.04%
$ 225.99 million $ 77,739
Jun 29, 4 AM $ 0.251
+0.00%
$ 226.08 million $ 77,736
Jun 29, 3 AM $ 0.251
+0.00%
$ 226.08 million $ 77,791
Jun 29, 2 AM $ 0.251
-0.08%
$ 225.9 million $ 77,777
Jun 29, 1 AM $ 0.251
+0.04%
$ 226.08 million $ 77,628
Jun 29, 12 AM $ 0.251
+0.00%
$ 226.08 million $ 77,553
Jun 28, 11 PM $ 0.251
-0.04%
$ 225.99 million $ 77,539
Jun 28, 10 PM $ 0.251
-0.04%
$ 225.9 million $ 77,559
Jun 28, 9 PM $ 0.251
-0.04%
$ 225.9 million $ 77,317
Jun 28, 8 PM $ 0.251
-0.04%
$ 225.99 million $ 77,394
Jun 28, 7 PM $ 0.251
+0.04%
$ 226.08 million $ 77,290
Jun 28, 6 PM $ 0.251
+0.00%
$ 225.99 million $ 77,122
Jun 28, 5 PM $ 0.251
+0.00%
$ 226.08 million $ 77,130
Jun 28, 4 PM $ 0.251
-0.04%
$ 225.99 million $ 77,116
Jun 28, 3 PM $ 0.251
+0.08%
$ 226.08 million $ 77,123
Jun 28, 2 PM $ 0.251
-0.08%
$ 225.9 million $ 77,118
Jun 28, 1 PM $ 0.251
+0.00%
$ 225.99 million $ 77,212
Jun 28, 12 PM $ 0.251
+0.00%
$ 225.9 million $ 77,140
Jun 28, 11 AM $ 0.251
+0.04%
$ 226.08 million $ 77,115
Jun 28, 10 AM $ 0.251
-0.04%
$ 225.99 million $ 76,941
Jun 28, 9 AM $ 0.251
+0.00%
$ 226.08 million $ 76,908
Jun 28, 8 AM $ 0.251
+0.04%
$ 226.08 million $ 76,877