OPHIR BIO Historical Data

OPB Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 7 AM $ 0.251
+0.04%
$ 226.08 million $ 76,832
Jun 28, 6 AM $ 0.251
+0.04%
$ 226.08 million $ 76,819
Jun 28, 5 AM $ 0.251
+0.00%
$ 226.08 million $ 76,813
Jun 28, 4 AM $ 0.251
+0.00%
$ 225.99 million $ 76,801
Jun 28, 3 AM $ 0.251
+0.00%
$ 226.08 million $ 76,887
Jun 28, 2 AM $ 0.251
+0.00%
$ 225.99 million $ 76,982
Jun 28, 1 AM $ 0.251
+0.00%
$ 225.9 million $ 76,919
Jun 28, 12 AM $ 0.251
-0.04%
$ 225.99 million $ 76,801
Jun 27, 11 PM $ 0.251
-0.08%
$ 225.9 million $ 76,719
Jun 27, 10 PM $ 0.251
-0.04%
$ 225.99 million $ 76,687
Jun 27, 9 PM $ 0.251
+0.04%
$ 226.08 million $ 76,784
Jun 27, 8 PM $ 0.251
-0.04%
$ 225.99 million $ 76,765
Jun 27, 7 PM $ 0.251
+0.00%
$ 226.08 million $ 76,649
Jun 27, 6 PM $ 0.251
+0.00%
$ 225.99 million $ 76,597
Jun 27, 5 PM $ 0.251
+0.04%
$ 226.08 million $ 76,563
Jun 27, 4 PM $ 0.251
+0.04%
$ 225.99 million $ 76,655
Jun 27, 3 PM $ 0.251
+0.04%
$ 226.08 million $ 76,724
Jun 27, 2 PM $ 0.251
+0.04%
$ 226.08 million $ 76,621
Jun 27, 1 PM $ 0.251
+0.04%
$ 225.99 million $ 76,559
Jun 27, 12 PM $ 0.251
-0.04%
$ 225.99 million $ 76,734
Jun 27, 11 AM $ 0.251
+0.08%
$ 226.08 million $ 75,953
Jun 27, 10 AM $ 0.251
+0.04%
$ 226.08 million $ 76,340
Jun 27, 9 AM $ 0.251
+0.08%
$ 226.08 million $ 76,393
Jun 27, 8 AM $ 0.251
+0.04%
$ 226.08 million $ 75,063
Jun 27, 7 AM $ 0.251
+0.00%
$ 225.99 million $ 75,051
Jun 27, 6 AM $ 0.251
+0.04%
$ 225.99 million $ 74,957
Jun 27, 5 AM $ 0.251
-0.04%
$ 225.99 million $ 74,974
Jun 27, 4 AM $ 0.251
-0.08%
$ 225.9 million $ 74,992
Jun 27, 3 AM $ 0.251
+0.00%
$ 225.99 million $ 75,021
Jun 27, 2 AM $ 0.251
-0.04%
$ 225.9 million $ 74,790
Jun 27, 1 AM $ 0.251
+0.00%
$ 225.99 million $ 74,950
Jun 27, 12 AM $ 0.251
+0.04%
$ 225.99 million $ 75,116
Jun 26, 11 PM $ 0.251
+0.08%
$ 226.08 million $ 75,126
Jun 26, 10 PM $ 0.251
+0.04%
$ 225.99 million $ 75,202
Jun 26, 9 PM $ 0.251
+0.00%
$ 225.99 million $ 75,248
Jun 26, 8 PM $ 0.251
+0.08%
$ 226.08 million $ 75,312
Jun 26, 7 PM $ 0.251
+0.04%
$ 226.08 million $ 75,609
Jun 26, 6 PM $ 0.251
-0.04%
$ 225.99 million $ 75,618
Jun 26, 5 PM $ 0.251
+0.04%
$ 225.99 million $ 75,698
Jun 26, 4 PM $ 0.251
-0.08%
$ 225.9 million $ 75,607
Jun 26, 3 PM $ 0.251
+0.00%
$ 226.08 million $ 75,538
Jun 26, 2 PM $ 0.251
+0.00%
$ 226.08 million $ 75,701
Jun 26, 1 PM $ 0.251
+0.04%
$ 226.08 million $ 75,899
Jun 26, 12 PM $ 0.251
+0.00%
$ 226.08 million $ 75,874
Jun 26, 11 AM $ 0.251
-0.08%
$ 225.9 million $ 76,823
Jun 26, 10 AM $ 0.251
+0.04%
$ 226.08 million $ 76,782
Jun 26, 9 AM $ 0.251
+0.00%
$ 225.99 million $ 77,111
Jun 26, 8 AM $ 0.251
-0.04%
$ 225.99 million $ 78,227
Jun 26, 7 AM $ 0.251
+0.00%
$ 225.99 million $ 78,197
Jun 26, 6 AM $ 0.251
+0.08%
$ 226.08 million $ 78,363