OPHIR BIO Historical Data

OPB Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 6 AM $ 0.251
+0.08%
$ 226.08 million $ 78,363
Jun 26, 5 AM $ 0.251
+0.04%
$ 226.08 million $ 78,370
Jun 26, 4 AM $ 0.251
+0.00%
$ 225.99 million $ 78,387
Jun 26, 3 AM $ 0.251
+0.00%
$ 226.08 million $ 78,384
Jun 26, 2 AM $ 0.251
+0.08%
$ 226.08 million $ 78,639
Jun 26, 1 AM $ 0.251
+0.00%
$ 226.08 million $ 78,704
Jun 26, 12 AM $ 0.251
+0.00%
$ 225.99 million $ 78,663
Jun 25, 11 PM $ 0.251
+0.08%
$ 226.08 million $ 78,702
Jun 25, 10 PM $ 0.251
+0.08%
$ 226.08 million $ 78,576
Jun 25, 9 PM $ 0.251
+0.04%
$ 226.08 million $ 78,669
Jun 25, 8 PM $ 0.251
-0.04%
$ 225.9 million $ 78,623
Jun 25, 7 PM $ 0.251
+0.04%
$ 226.08 million $ 78,455
Jun 25, 6 PM $ 0.251
+0.00%
$ 225.99 million $ 78,622
Jun 25, 5 PM $ 0.251
+0.00%
$ 226.08 million $ 76,095
Jun 25, 4 PM $ 0.251
+0.08%
$ 226.08 million $ 76,132
Jun 25, 3 PM $ 0.251
+0.04%
$ 226.08 million $ 76,186
Jun 25, 2 PM $ 0.251
+0.04%
$ 226.08 million $ 76,355
Jun 25, 1 PM $ 0.251
+0.04%
$ 226.08 million $ 76,328
Jun 25, 12 PM $ 0.251
+0.00%
$ 225.99 million $ 76,320
Jun 25, 11 AM $ 0.251
+0.00%
$ 225.99 million $ 76,259
Jun 25, 10 AM $ 0.251
-0.04%
$ 225.99 million $ 76,067
Jun 25, 9 AM $ 0.251
+0.08%
$ 226.08 million $ 75,879
Jun 25, 8 AM $ 0.251
-0.08%
$ 225.9 million $ 75,915
Jun 25, 7 AM $ 0.251
-0.04%
$ 225.99 million $ 76,034
Jun 25, 6 AM $ 0.251
+0.00%
$ 225.99 million $ 75,895
Jun 25, 5 AM $ 0.251
-0.08%
$ 225.9 million $ 75,900
Jun 25, 4 AM $ 0.251
-0.08%
$ 225.9 million $ 75,918
Jun 25, 3 AM $ 0.251
-0.04%
$ 225.9 million $ 75,794
Jun 25, 2 AM $ 0.251
+0.00%
$ 226.08 million $ 75,852
Jun 25, 1 AM $ 0.251
+0.00%
$ 226.08 million $ 75,724
Jun 25, 12 AM $ 0.251
-0.08%
$ 225.9 million $ 75,761
Jun 24, 11 PM $ 0.251
+0.00%
$ 226.08 million $ 75,765
Jun 24, 10 PM $ 0.251
+0.04%
$ 225.99 million $ 75,866
Jun 24, 9 PM $ 0.251
-0.04%
$ 225.99 million $ 75,695
Jun 24, 8 PM $ 0.251
-0.04%
$ 225.9 million $ 75,644
Jun 24, 7 PM $ 0.251
+0.04%
$ 226.08 million $ 75,621
Jun 24, 6 PM $ 0.251
+0.00%
$ 225.99 million $ 75,557
Jun 24, 5 PM $ 0.251
-0.04%
$ 225.99 million $ 78,013
Jun 24, 4 PM $ 0.251
+0.00%
$ 226.08 million $ 78,143
Jun 24, 3 PM $ 0.251
-0.04%
$ 225.99 million $ 78,157
Jun 24, 2 PM $ 0.251
+0.08%
$ 226.08 million $ 78,046
Jun 24, 1 PM $ 0.251
+0.00%
$ 225.99 million $ 78,108
Jun 24, 12 PM $ 0.251
+0.04%
$ 225.99 million $ 77,992
Jun 24, 11 AM $ 0.251
+0.04%
$ 226.08 million $ 77,936
Jun 24, 10 AM $ 0.251
-0.04%
$ 225.99 million $ 78,011
Jun 24, 9 AM $ 0.251
+0.08%
$ 226.08 million $ 78,016
Jun 24, 8 AM $ 0.251
-0.08%
$ 225.9 million $ 77,930
Jun 24, 7 AM $ 0.251
+0.00%
$ 226.08 million $ 77,946
Jun 24, 6 AM $ 0.251
+0.00%
$ 226.08 million $ 77,981
Jun 24, 5 AM $ 0.251
+0.00%
$ 226.08 million $ 77,983