OPHIR BIO Historical Data

OPB Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 2 AM $ 0.251
-0.04%
$ 225.99 million $ 78,255
Jun 20, 1 AM $ 0.251
-0.04%
$ 225.99 million $ 78,076
Jun 20, 12 AM $ 0.251
+0.04%
$ 225.99 million $ 77,960
Jun 19, 11 PM $ 0.251
-0.04%
$ 225.9 million $ 77,978
Jun 19, 10 PM $ 0.251
-0.04%
$ 225.99 million $ 77,968
Jun 19, 9 PM $ 0.251
+0.00%
$ 226.08 million $ 77,701
Jun 19, 8 PM $ 0.251
+0.00%
$ 226.08 million $ 77,743
Jun 19, 7 PM $ 0.251
+0.00%
$ 225.99 million $ 77,784
Jun 19, 6 PM $ 0.251
+0.04%
$ 226.08 million $ 77,888
Jun 19, 5 PM $ 0.251
+0.04%
$ 225.99 million $ 77,988
Jun 19, 4 PM $ 0.251
-0.04%
$ 225.99 million $ 78,126
Jun 19, 3 PM $ 0.251
-0.04%
$ 225.9 million $ 77,950
Jun 19, 2 PM $ 0.251
-0.04%
$ 225.99 million $ 78,138
Jun 19, 1 PM $ 0.251
+0.00%
$ 225.99 million $ 78,301
Jun 19, 12 PM $ 0.251
+0.04%
$ 225.99 million $ 78,357
Jun 19, 11 AM $ 0.251
-0.04%
$ 225.99 million $ 78,414
Jun 19, 10 AM $ 0.251
+0.04%
$ 226.08 million $ 78,390
Jun 19, 9 AM $ 0.251
+0.00%
$ 225.99 million $ 78,447
Jun 19, 8 AM $ 0.251
+0.04%
$ 225.99 million $ 78,496
Jun 19, 7 AM $ 0.251
+0.04%
$ 226.08 million $ 78,234
Jun 19, 6 AM $ 0.251
-0.04%
$ 225.99 million $ 78,216
Jun 19, 5 AM $ 0.251
+0.08%
$ 226.08 million $ 78,250
Jun 19, 4 AM $ 0.251
+0.04%
$ 225.99 million $ 78,352
Jun 19, 3 AM $ 0.251
+0.00%
$ 225.9 million $ 78,255
Jun 19, 2 AM $ 0.251
+0.00%
$ 226.08 million $ 78,271
Jun 19, 1 AM $ 0.251
-0.04%
$ 225.99 million $ 78,370
Jun 19, 12 AM $ 0.251
+0.08%
$ 226.08 million $ 78,443
Jun 18, 11 PM $ 0.251
-0.04%
$ 225.99 million $ 78,415
Jun 18, 10 PM $ 0.251
+0.04%
$ 226.08 million $ 78,437
Jun 18, 9 PM $ 0.251
-0.04%
$ 225.99 million $ 78,762
Jun 18, 8 PM $ 0.251
+0.00%
$ 226.08 million $ 78,763
Jun 18, 7 PM $ 0.251
+0.04%
$ 226.08 million $ 78,801
Jun 18, 6 PM $ 0.251
+0.00%
$ 226.08 million $ 78,670
Jun 18, 5 PM $ 0.251
+0.00%
$ 226.08 million $ 77,412
Jun 18, 4 PM $ 0.251
+0.00%
$ 226.08 million $ 75,790
Jun 18, 3 PM $ 0.251
+0.04%
$ 226.08 million $ 75,788
Jun 18, 2 PM $ 0.251
+0.00%
$ 226.08 million $ 75,674
Jun 18, 1 PM $ 0.251
+0.04%
$ 226.08 million $ 75,712
Jun 18, 12 PM $ 0.251
+0.08%
$ 226.08 million $ 75,678
Jun 18, 11 AM $ 0.251
-0.08%
$ 225.9 million $ 75,539
Jun 18, 10 AM $ 0.251
+0.04%
$ 225.99 million $ 75,517
Jun 18, 9 AM $ 0.251
-0.08%
$ 225.9 million $ 75,517
Jun 18, 8 AM $ 0.251
+0.04%
$ 226.08 million $ 73,662
Jun 18, 7 AM $ 0.251
+0.04%
$ 226.08 million $ 73,783
Jun 18, 6 AM $ 0.251
+0.00%
$ 225.99 million $ 73,649
Jun 18, 5 AM $ 0.251
-0.04%
$ 225.9 million $ 73,470
Jun 18, 4 AM $ 0.251
+0.00%
$ 226.08 million $ 73,315
Jun 18, 3 AM $ 0.251
-0.08%
$ 225.9 million $ 73,395
Jun 18, 2 AM $ 0.251
+0.04%
$ 226.08 million $ 73,442
Jun 18, 1 AM $ 0.251
+0.00%
$ 225.9 million $ 73,369