OPHIR BIO Historical Data

OPB Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 6 AM $ 0.251
-0.04%
$ 225.9 million $ 76,525
Aug 8, 5 AM $ 0.251
-0.04%
$ 225.9 million $ 76,674
Aug 8, 4 AM $ 0.251
+0.00%
$ 225.9 million $ 76,663
Aug 8, 3 AM $ 0.251
-0.04%
$ 225.9 million $ 76,711
Aug 8, 2 AM $ 0.251
+0.00%
$ 225.9 million $ 76,754
Aug 8, 1 AM $ 0.251
-0.04%
$ 225.9 million $ 76,787
Aug 8, 12 AM $ 0.251
+0.04%
$ 225.99 million $ 76,794
Aug 7, 11 PM $ 0.251
+0.00%
$ 225.9 million $ 76,634
Aug 7, 10 PM $ 0.251
+0.00%
$ 225.9 million $ 76,836
Aug 7, 9 PM $ 0.251
+0.00%
$ 225.9 million $ 76,710
Aug 7, 8 PM $ 0.251
+0.04%
$ 225.99 million $ 76,685
Aug 7, 7 PM $ 0.251
+0.00%
$ 225.99 million $ 76,770
Aug 7, 6 PM $ 0.251
+0.00%
$ 225.9 million $ 76,770
Aug 7, 5 PM $ 0.251
+0.00%
$ 225.9 million $ 76,885
Aug 7, 4 PM $ 0.251
+0.00%
$ 225.9 million $ 77,062
Aug 7, 3 PM $ 0.251
+0.00%
$ 225.9 million $ 77,061
Aug 7, 2 PM $ 0.251
+0.00%
$ 225.9 million $ 77,148
Aug 7, 1 PM $ 0.251
+0.00%
$ 225.9 million $ 77,193
Aug 7, 12 PM $ 0.251
+0.00%
$ 225.9 million $ 77,293
Aug 7, 11 AM $ 0.251
-0.04%
$ 225.9 million $ 77,278
Aug 7, 10 AM $ 0.251
+0.04%
$ 225.99 million $ 77,379
Aug 7, 9 AM $ 0.251
+0.00%
$ 225.9 million $ 77,627
Aug 7, 8 AM $ 0.251
-0.04%
$ 225.9 million $ 77,618
Aug 7, 7 AM $ 0.251
+0.00%
$ 225.9 million $ 77,801
Aug 7, 6 AM $ 0.251
+0.04%
$ 225.99 million $ 77,826
Aug 7, 5 AM $ 0.251
-0.04%
$ 225.9 million $ 77,791
Aug 7, 4 AM $ 0.251
+0.00%
$ 225.99 million $ 77,752
Aug 7, 3 AM $ 0.251
+0.00%
$ 225.9 million $ 77,712
Aug 7, 2 AM $ 0.251
-0.04%
$ 225.9 million $ 77,685
Aug 7, 1 AM $ 0.251
+0.00%
$ 225.9 million $ 77,586
Aug 7, 12 AM $ 0.251
+0.04%
$ 225.99 million $ 77,532
Aug 6, 11 PM $ 0.251
-0.04%
$ 225.9 million $ 77,541
Aug 6, 10 PM $ 0.251
+0.04%
$ 225.99 million $ 77,481
Aug 6, 9 PM $ 0.251
+0.00%
$ 225.9 million $ 77,628
Aug 6, 8 PM $ 0.251
-0.04%
$ 225.9 million $ 77,611
Aug 6, 7 PM $ 0.251
-0.04%
$ 225.9 million $ 77,485
Aug 6, 6 PM $ 0.251
+0.00%
$ 225.9 million $ 77,433
Aug 6, 5 PM $ 0.251
+0.00%
$ 225.9 million $ 77,337
Aug 6, 4 PM $ 0.251
+0.00%
$ 225.9 million $ 77,389
Aug 6, 3 PM $ 0.251
+0.00%
$ 225.9 million $ 77,208
Aug 6, 2 PM $ 0.251
+0.00%
$ 225.9 million $ 77,029
Aug 6, 1 PM $ 0.251
+0.00%
$ 225.9 million $ 76,997
Aug 6, 12 PM $ 0.251
-0.04%
$ 225.9 million $ 76,810
Aug 6, 11 AM $ 0.251
+0.00%
$ 225.9 million $ 76,787
Aug 6, 10 AM $ 0.251
+0.04%
$ 225.99 million $ 76,665
Aug 6, 9 AM $ 0.251
+0.00%
$ 225.9 million $ 76,543
Aug 6, 8 AM $ 0.251
+0.00%
$ 225.9 million $ 76,457
Aug 6, 7 AM $ 0.251
-0.04%
$ 225.9 million $ 76,305
Aug 6, 6 AM $ 0.251
-0.04%
$ 225.9 million $ 76,265
Aug 6, 5 AM $ 0.251
-0.04%
$ 225.9 million $ 76,147