OPHIR BIO Historical Data

OPB Page 3
Download
Date Close Price change Market cap Trading volume
Jun 21, 3 PM $ 0.251
+0.00%
$ 225.99 million $ 78,027
Jun 21, 2 PM $ 0.251
+0.04%
$ 225.99 million $ 78,024
Jun 21, 1 PM $ 0.251
-0.04%
$ 225.9 million $ 78,116
Jun 21, 12 PM $ 0.251
+0.04%
$ 225.99 million $ 78,266
Jun 21, 11 AM $ 0.251
-0.08%
$ 225.9 million $ 78,199
Jun 21, 10 AM $ 0.251
+0.04%
$ 226.08 million $ 78,204
Jun 21, 9 AM $ 0.251
+0.00%
$ 225.99 million $ 78,160
Jun 21, 8 AM $ 0.251
+0.00%
$ 226.08 million $ 78,180
Jun 21, 7 AM $ 0.251
+0.00%
$ 226.08 million $ 78,229
Jun 21, 6 AM $ 0.251
+0.00%
$ 226.08 million $ 78,211
Jun 21, 5 AM $ 0.251
-0.08%
$ 225.9 million $ 78,202
Jun 21, 4 AM $ 0.251
+0.00%
$ 226.08 million $ 78,097
Jun 21, 3 AM $ 0.251
+0.04%
$ 226.08 million $ 77,938
Jun 21, 2 AM $ 0.251
+0.04%
$ 225.99 million $ 77,980
Jun 21, 1 AM $ 0.251
+0.04%
$ 225.99 million $ 77,930
Jun 21, 12 AM $ 0.251
+0.00%
$ 226.08 million $ 77,944
Jun 20, 11 PM $ 0.251
+0.00%
$ 226.08 million $ 77,872
Jun 20, 10 PM $ 0.251
-0.04%
$ 225.9 million $ 77,967
Jun 20, 9 PM $ 0.251
-0.04%
$ 225.99 million $ 78,130
Jun 20, 8 PM $ 0.251
+0.00%
$ 226.08 million $ 77,999
Jun 20, 7 PM $ 0.251
-0.04%
$ 225.99 million $ 78,130
Jun 20, 6 PM $ 0.251
-0.08%
$ 225.9 million $ 78,037
Jun 20, 5 PM $ 0.251
+0.00%
$ 225.9 million $ 78,032
Jun 20, 4 PM $ 0.251
-0.08%
$ 225.9 million $ 77,936
Jun 20, 3 PM $ 0.251
+0.04%
$ 225.99 million $ 78,040
Jun 20, 2 PM $ 0.251
+0.04%
$ 226.08 million $ 77,956
Jun 20, 1 PM $ 0.251
+0.00%
$ 226.08 million $ 77,803
Jun 20, 12 PM $ 0.251
+0.00%
$ 226.08 million $ 77,748
Jun 20, 11 AM $ 0.251
+0.08%
$ 226.08 million $ 77,780
Jun 20, 10 AM $ 0.251
-0.04%
$ 225.99 million $ 77,881
Jun 20, 9 AM $ 0.251
+0.04%
$ 226.08 million $ 77,869
Jun 20, 8 AM $ 0.251
-0.08%
$ 225.9 million $ 77,903
Jun 20, 7 AM $ 0.251
+0.04%
$ 226.08 million $ 77,965
Jun 20, 6 AM $ 0.251
-0.08%
$ 225.9 million $ 78,018
Jun 20, 5 AM $ 0.251
+0.04%
$ 226.08 million $ 78,127
Jun 20, 4 AM $ 0.251
+0.00%
$ 225.9 million $ 78,139
Jun 20, 3 AM $ 0.251
-0.04%
$ 225.9 million $ 78,254
Jun 20, 2 AM $ 0.251
-0.04%
$ 225.99 million $ 78,255
Jun 20, 1 AM $ 0.251
-0.04%
$ 225.99 million $ 78,076
Jun 20, 12 AM $ 0.251
+0.04%
$ 225.99 million $ 77,960
Jun 19, 11 PM $ 0.251
-0.04%
$ 225.9 million $ 77,978
Jun 19, 10 PM $ 0.251
-0.04%
$ 225.99 million $ 77,968
Jun 19, 9 PM $ 0.251
+0.00%
$ 226.08 million $ 77,701
Jun 19, 8 PM $ 0.251
+0.00%
$ 226.08 million $ 77,743
Jun 19, 7 PM $ 0.251
+0.00%
$ 225.99 million $ 77,784
Jun 19, 6 PM $ 0.251
+0.04%
$ 226.08 million $ 77,888
Jun 19, 5 PM $ 0.251
+0.04%
$ 225.99 million $ 77,988
Jun 19, 4 PM $ 0.251
-0.04%
$ 225.99 million $ 78,126
Jun 19, 3 PM $ 0.251
-0.04%
$ 225.9 million $ 77,950
Jun 19, 2 PM $ 0.251
-0.04%
$ 225.99 million $ 78,138