OPHIR BIO Historical Data

OPB Page 3
Download
Date Close Price change Market cap Trading volume
3:14 AM $ 0.251
+0.00%
$ 225.99 million $ 75,706
3:09 AM $ 0.251
+0.00%
$ 225.9 million $ 75,704
3:04 AM $ 0.251
+0.00%
$ 225.9 million $ 75,703
2:59 AM $ 0.251
+0.00%
$ 225.99 million $ 75,657
2:54 AM $ 0.251
+0.00%
$ 225.99 million $ 75,622
2:49 AM $ 0.251
+0.00%
$ 225.99 million $ 75,603
2:44 AM $ 0.251
+0.00%
$ 225.9 million $ 75,618
2:39 AM $ 0.251
+0.00%
$ 225.9 million $ 75,657
2:34 AM $ 0.251
+0.00%
$ 225.9 million $ 75,667
2:29 AM $ 0.251
+0.00%
$ 225.99 million $ 75,674
2:24 AM $ 0.251
+0.00%
$ 225.9 million $ 75,660
2:19 AM $ 0.251
+0.00%
$ 225.9 million $ 75,656
2:14 AM $ 0.251
+0.00%
$ 225.9 million $ 75,683
2:09 AM $ 0.251
+0.00%
$ 225.99 million $ 75,700
2:04 AM $ 0.251
+0.00%
$ 225.9 million $ 75,698
1:59 AM $ 0.251
+0.00%
$ 225.9 million $ 75,703
1:54 AM $ 0.251
+0.00%
$ 225.99 million $ 75,710
1:49 AM $ 0.251
+0.00%
$ 225.99 million $ 75,715
1:44 AM $ 0.251
+0.00%
$ 225.99 million $ 75,689
1:39 AM $ 0.251
+0.00%
$ 225.9 million $ 75,699
1:34 AM $ 0.251
+0.00%
$ 225.99 million $ 75,685
1:29 AM $ 0.251
+0.00%
$ 225.9 million $ 75,687
1:24 AM $ 0.251
+0.00%
$ 225.99 million $ 75,687
1:19 AM $ 0.251
+0.00%
$ 225.9 million $ 75,706
1:14 AM $ 0.251
+0.00%
$ 225.9 million $ 75,694
1:09 AM $ 0.251
+0.00%
$ 225.99 million $ 75,716
1:04 AM $ 0.251
+0.00%
$ 225.9 million $ 75,733
12:59 AM $ 0.251
+0.00%
$ 225.9 million $ 75,711
12:54 AM $ 0.251
+0.00%
$ 225.9 million $ 75,691
12:49 AM $ 0.251
+0.00%
$ 225.9 million $ 75,695
12:44 AM $ 0.251
+0.00%
$ 225.9 million $ 75,672
12:39 AM $ 0.251
+0.00%
$ 225.9 million $ 75,648
12:34 AM $ 0.251
+0.00%
$ 225.9 million $ 75,672
12:29 AM $ 0.251
+0.00%
$ 225.99 million $ 75,687
12:24 AM $ 0.251
+0.00%
$ 225.9 million $ 75,714
12:19 AM $ 0.251
+0.00%
$ 225.9 million $ 75,721
12:14 AM $ 0.251
+0.00%
$ 225.9 million $ 75,718
12:09 AM $ 0.251
+0.00%
$ 225.99 million $ 75,721
12:04 AM $ 0.251
+0.00%
$ 225.99 million $ 75,727
11:59 PM $ 0.251
+0.00%
$ 225.9 million $ 75,695
11:54 PM $ 0.251
+0.00%
$ 225.99 million $ 75,694
11:49 PM $ 0.251
+0.00%
$ 225.9 million $ 75,679
11:44 PM $ 0.251
+0.00%
$ 225.9 million $ 75,664
11:39 PM $ 0.251
+0.00%
$ 225.9 million $ 75,649
11:34 PM $ 0.251
+0.00%
$ 225.99 million $ 75,658
11:29 PM $ 0.251
+0.00%
$ 225.99 million $ 75,654
11:24 PM $ 0.251
+0.00%
$ 225.99 million $ 75,647
11:19 PM $ 0.251
+0.00%
$ 225.9 million $ 75,643
11:14 PM $ 0.251
+0.00%
$ 225.99 million $ 75,608
11:09 PM $ 0.251
+0.00%
$ 225.9 million $ 75,615