OPHIR BIO Historical Data

OPB Page 3
Download
Date Close Price change Market cap Trading volume
12:44 PM $ 0.251
+0.00%
$ 225.99 million $ 76,300
12:39 PM $ 0.251
+0.00%
$ 225.9 million $ 76,269
12:34 PM $ 0.251
+0.00%
$ 225.99 million $ 76,241
12:29 PM $ 0.251
+0.00%
$ 225.99 million $ 76,255
12:24 PM $ 0.251
+0.00%
$ 225.9 million $ 76,258
12:19 PM $ 0.251
+0.00%
$ 225.9 million $ 76,225
12:14 PM $ 0.251
+0.00%
$ 226.08 million $ 76,237
12:09 PM $ 0.251
+0.00%
$ 225.99 million $ 76,237
12:04 PM $ 0.251
+0.00%
$ 225.99 million $ 76,259
11:59 AM $ 0.251
+0.00%
$ 225.99 million $ 76,259
11:54 AM $ 0.251
+0.00%
$ 225.9 million $ 76,217
11:49 AM $ 0.251
+0.00%
$ 226.08 million $ 76,211
11:44 AM $ 0.251
+0.00%
$ 226.08 million $ 76,209
11:39 AM $ 0.251
+0.00%
$ 225.99 million $ 76,174
11:34 AM $ 0.251
+0.00%
$ 225.99 million $ 76,158
11:29 AM $ 0.251
+0.00%
$ 226.08 million $ 76,138
11:24 AM $ 0.251
+0.00%
$ 226.08 million $ 76,138
11:19 AM $ 0.251
+0.00%
$ 225.99 million $ 76,114
11:14 AM $ 0.251
+0.00%
$ 225.99 million $ 76,132
11:09 AM $ 0.251
+0.00%
$ 225.99 million $ 76,120
11:04 AM $ 0.251
+0.00%
$ 225.99 million $ 76,100
10:59 AM $ 0.251
+0.00%
$ 225.99 million $ 76,067
10:54 AM $ 0.251
+0.00%
$ 226.08 million $ 76,058
10:49 AM $ 0.251
+0.00%
$ 226.08 million $ 76,063
10:44 AM $ 0.251
+0.00%
$ 226.08 million $ 76,008
10:39 AM $ 0.251
+0.00%
$ 225.99 million $ 75,993
10:34 AM $ 0.251
+0.00%
$ 225.99 million $ 75,976
10:29 AM $ 0.251
+0.00%
$ 225.9 million $ 75,988
10:24 AM $ 0.251
+0.00%
$ 226.08 million $ 75,987
10:19 AM $ 0.251
+0.00%
$ 226.08 million $ 75,969
10:14 AM $ 0.251
+0.00%
$ 226.08 million $ 75,960
10:09 AM $ 0.251
+0.00%
$ 226.08 million $ 75,918
10:04 AM $ 0.251
+0.00%
$ 226.08 million $ 75,926
9:59 AM $ 0.251
+0.00%
$ 226.08 million $ 75,879
9:54 AM $ 0.251
+0.00%
$ 226.08 million $ 75,897
9:49 AM $ 0.251
+0.00%
$ 226.08 million $ 75,878
9:44 AM $ 0.251
+0.00%
$ 225.99 million $ 75,868
9:39 AM $ 0.251
+0.00%
$ 226.08 million $ 75,892
9:34 AM $ 0.251
+0.00%
$ 226.08 million $ 75,867
9:29 AM $ 0.251
+0.00%
$ 225.9 million $ 75,849
9:24 AM $ 0.251
+0.00%
$ 225.9 million $ 75,866
9:19 AM $ 0.251
+0.00%
$ 226.08 million $ 75,878
9:14 AM $ 0.251
+0.00%
$ 226.08 million $ 75,907
9:09 AM $ 0.251
+0.00%
$ 225.9 million $ 75,924
9:04 AM $ 0.251
+0.00%
$ 225.9 million $ 75,917
8:59 AM $ 0.251
+0.00%
$ 225.9 million $ 75,915
8:54 AM $ 0.251
+0.00%
$ 226.08 million $ 75,880
8:49 AM $ 0.251
+0.00%
$ 225.99 million $ 75,886
8:44 AM $ 0.251
+0.00%
$ 225.99 million $ 75,907
8:38 AM $ 0.251
+0.00%
$ 225.99 million $ 75,967