OPHIR BIO Historical Data

OPB Page 32
Download
Date Close Price change Market cap Trading volume
Jun 9, 9 PM $ 0.251
+0.00%
$ 225.72 million $ 52,751
Jun 9, 8 PM $ 0.251
+0.00%
$ 225.72 million $ 56,222
Jun 9, 7 PM $ 0.251
+0.00%
$ 225.72 million $ 59,772
Jun 9, 6 PM $ 0.251
+0.00%
$ 225.72 million $ 63,310
Jun 9, 5 PM $ 0.251
-0.16%
$ 225.72 million $ 66,749
Jun 9, 4 PM $ 0.251
+0.00%
$ 226.08 million $ 70,537
Jun 9, 3 PM $ 0.251
+0.04%
$ 226.08 million $ 74,368
Jun 9, 2 PM $ 0.251
+0.04%
$ 225.99 million $ 77,663
Jun 9, 1 PM $ 0.251
+0.00%
$ 226.08 million $ 77,838
Jun 9, 12 PM $ 0.251
+0.04%
$ 226.08 million $ 78,218
Jun 9, 11 AM $ 0.251
+0.04%
$ 225.99 million $ 78,556
Jun 9, 10 AM $ 0.251
+0.08%
$ 226.08 million $ 78,783
Jun 9, 9 AM $ 0.251
+0.00%
$ 226.08 million $ 78,883
Jun 9, 8 AM $ 0.251
+0.04%
$ 226.08 million $ 77,121
Jun 9, 7 AM $ 0.251
-0.04%
$ 225.99 million $ 77,086
Jun 9, 6 AM $ 0.251
+0.04%
$ 226.08 million $ 77,175
Jun 9, 5 AM $ 0.251
+0.04%
$ 226.08 million $ 76,678
Jun 9, 4 AM $ 0.251
-0.08%
$ 225.9 million $ 76,619
Jun 9, 3 AM $ 0.251
-0.08%
$ 225.9 million $ 76,646
Jun 9, 2 AM $ 0.251
+0.08%
$ 226.08 million $ 76,832
Jun 9, 1 AM $ 0.251
+0.00%
$ 225.9 million $ 76,920
Jun 9, 12 AM $ 0.251
+0.00%
$ 225.99 million $ 76,967
Jun 8, 11 PM $ 0.251
+0.00%
$ 225.99 million $ 76,980
Jun 8, 10 PM $ 0.251
+0.04%
$ 226.08 million $ 77,017
Jun 8, 9 PM $ 0.251
+0.00%
$ 226.08 million $ 76,982
Jun 8, 8 PM $ 0.251
+0.00%
$ 226.08 million $ 77,036
Jun 8, 7 PM $ 0.251
+0.00%
$ 226.08 million $ 77,092
Jun 8, 6 PM $ 0.251
+0.04%
$ 226.08 million $ 77,146
Jun 8, 5 PM $ 0.251
+0.00%
$ 226.08 million $ 77,150
Jun 8, 4 PM $ 0.251
+0.04%
$ 226.08 million $ 77,075
Jun 8, 3 PM $ 0.251
+0.00%
$ 225.99 million $ 77,078
Jun 8, 2 PM $ 0.251
+0.00%
$ 226.08 million $ 77,201
Jun 8, 1 PM $ 0.251
+0.00%
$ 225.99 million $ 77,253
Jun 8, 12 PM $ 0.251
+0.00%
$ 225.99 million $ 77,087
Jun 8, 11 AM $ 0.251
+0.04%
$ 226.08 million $ 77,057
Jun 8, 10 AM $ 0.251
+0.08%
$ 226.08 million $ 76,861
Jun 8, 9 AM $ 0.251
+0.04%
$ 226.08 million $ 75,567
Jun 8, 8 AM $ 0.251
-0.04%
$ 225.99 million $ 77,458
Jun 8, 7 AM $ 0.251
-0.04%
$ 225.99 million $ 77,710
Jun 8, 6 AM $ 0.251
+0.04%
$ 225.99 million $ 77,628
Jun 8, 5 AM $ 0.251
+0.04%
$ 226.08 million $ 78,176
Jun 8, 4 AM $ 0.251
+0.08%
$ 226.08 million $ 78,198
Jun 8, 3 AM $ 0.251
+0.00%
$ 225.9 million $ 78,129
Jun 8, 2 AM $ 0.251
+0.00%
$ 225.99 million $ 77,932
Jun 8, 1 AM $ 0.251
-0.04%
$ 225.99 million $ 77,772
Jun 8, 12 AM $ 0.251
+0.00%
$ 225.99 million $ 77,756
Jun 7, 11 PM $ 0.251
+0.00%
$ 225.9 million $ 77,736
Jun 7, 10 PM $ 0.251
+0.00%
$ 225.99 million $ 77,743
Jun 7, 9 PM $ 0.251
+0.00%
$ 225.9 million $ 77,894
Jun 7, 8 PM $ 0.251
+0.04%
$ 226.08 million $ 77,850