OPHIR BIO Historical Data

OPB Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 5 AM $ 0.251
-0.04%
$ 225.9 million $ 76,147
Aug 6, 4 AM $ 0.251
+0.00%
$ 225.99 million $ 76,091
Aug 6, 3 AM $ 0.251
-0.04%
$ 225.9 million $ 75,992
Aug 6, 2 AM $ 0.251
+0.04%
$ 225.99 million $ 76,104
Aug 6, 1 AM $ 0.251
+0.00%
$ 225.99 million $ 76,089
Aug 6, 12 AM $ 0.251
+0.00%
$ 225.99 million $ 75,998
Aug 5, 11 PM $ 0.251
+0.04%
$ 225.99 million $ 75,949
Aug 5, 10 PM $ 0.251
-0.04%
$ 225.9 million $ 75,802
Aug 5, 9 PM $ 0.251
+0.00%
$ 225.99 million $ 75,719
Aug 5, 8 PM $ 0.251
+0.00%
$ 225.99 million $ 75,579
Aug 5, 7 PM $ 0.251
+0.00%
$ 225.9 million $ 75,430
Aug 5, 6 PM $ 0.251
+0.00%
$ 225.9 million $ 75,422
Aug 5, 5 PM $ 0.251
+0.00%
$ 225.99 million $ 75,335
Aug 5, 4 PM $ 0.251
-0.04%
$ 225.9 million $ 75,204
Aug 5, 3 PM $ 0.251
+0.00%
$ 225.99 million $ 75,272
Aug 5, 2 PM $ 0.251
+0.00%
$ 225.9 million $ 75,405
Aug 5, 1 PM $ 0.251
+0.00%
$ 225.99 million $ 75,365
Aug 5, 12 PM $ 0.251
+0.00%
$ 225.99 million $ 75,363
Aug 5, 11 AM $ 0.251
+0.04%
$ 225.99 million $ 75,212
Aug 5, 10 AM $ 0.251
+0.00%
$ 225.9 million $ 75,263
Aug 5, 9 AM $ 0.251
+0.04%
$ 225.99 million $ 75,169
Aug 5, 8 AM $ 0.251
-0.04%
$ 225.9 million $ 75,199
Aug 5, 7 AM $ 0.251
+0.00%
$ 225.9 million $ 75,224
Aug 5, 6 AM $ 0.251
+0.00%
$ 225.99 million $ 75,276
Aug 5, 5 AM $ 0.251
+0.04%
$ 225.99 million $ 75,384
Aug 5, 4 AM $ 0.251
+0.00%
$ 225.99 million $ 75,377
Aug 5, 3 AM $ 0.251
-0.04%
$ 225.9 million $ 75,363
Aug 5, 2 AM $ 0.251
+0.00%
$ 225.99 million $ 75,200
Aug 5, 1 AM $ 0.251
+0.00%
$ 225.99 million $ 75,229
Aug 5, 12 AM $ 0.251
+0.00%
$ 225.9 million $ 75,339
Aug 4, 11 PM $ 0.251
+0.00%
$ 225.9 million $ 75,292
Aug 4, 10 PM $ 0.251
+0.00%
$ 225.9 million $ 75,361
Aug 4, 9 PM $ 0.251
-0.04%
$ 225.9 million $ 75,372
Aug 4, 8 PM $ 0.251
+0.04%
$ 225.99 million $ 75,515
Aug 4, 7 PM $ 0.251
+0.04%
$ 225.99 million $ 75,552
Aug 4, 6 PM $ 0.251
+0.00%
$ 225.99 million $ 75,509
Aug 4, 5 PM $ 0.251
+0.04%
$ 225.99 million $ 75,519
Aug 4, 4 PM $ 0.251
-0.04%
$ 225.9 million $ 75,570
Aug 4, 3 PM $ 0.251
+0.00%
$ 225.99 million $ 75,605
Aug 4, 2 PM $ 0.251
+0.00%
$ 225.99 million $ 75,568
Aug 4, 1 PM $ 0.251
+0.04%
$ 225.99 million $ 75,658
Aug 4, 12 PM $ 0.251
-0.04%
$ 225.9 million $ 75,708
Aug 4, 11 AM $ 0.251
-0.04%
$ 225.9 million $ 75,826
Aug 4, 10 AM $ 0.251
+0.00%
$ 225.9 million $ 75,814
Aug 4, 9 AM $ 0.251
+0.00%
$ 225.99 million $ 75,924
Aug 4, 8 AM $ 0.251
+0.00%
$ 225.9 million $ 75,967
Aug 4, 7 AM $ 0.251
+0.00%
$ 225.99 million $ 75,960
Aug 4, 6 AM $ 0.251
+0.00%
$ 225.9 million $ 75,939
Aug 4, 5 AM $ 0.251
+0.00%
$ 225.9 million $ 75,947
Aug 4, 4 AM $ 0.251
+0.00%
$ 225.99 million $ 76,099