OPHIR BIO Historical Data

OPB Page 4
Download
Date Close Price change Market cap Trading volume
11:04 PM $ 0.251
+0.00%
$ 225.9 million $ 75,410
10:59 PM $ 0.251
+0.00%
$ 225.99 million $ 75,355
10:54 PM $ 0.251
+0.00%
$ 225.99 million $ 75,363
10:49 PM $ 0.251
+0.00%
$ 225.9 million $ 75,323
10:43 PM $ 0.251
+0.00%
$ 225.99 million $ 75,366
10:38 PM $ 0.251
+0.00%
$ 225.9 million $ 75,362
10:33 PM $ 0.251
+0.00%
$ 225.9 million $ 75,344
10:28 PM $ 0.251
+0.00%
$ 225.9 million $ 75,341
10:23 PM $ 0.251
+0.00%
$ 225.9 million $ 75,320
10:18 PM $ 0.251
+0.00%
$ 225.9 million $ 75,320
10:13 PM $ 0.251
+0.00%
$ 225.9 million $ 75,260
10:08 PM $ 0.251
+0.00%
$ 225.99 million $ 75,252
10:03 PM $ 0.251
+0.00%
$ 225.99 million $ 75,274
9:58 PM $ 0.251
+0.00%
$ 225.9 million $ 75,237
9:53 PM $ 0.251
+0.00%
$ 225.99 million $ 75,256
9:48 PM $ 0.251
+0.00%
$ 225.9 million $ 75,256
9:43 PM $ 0.251
+0.00%
$ 225.9 million $ 75,259
9:38 PM $ 0.251
+0.00%
$ 225.9 million $ 75,227
9:33 PM $ 0.251
+0.00%
$ 225.9 million $ 75,247
9:28 PM $ 0.251
+0.00%
$ 225.9 million $ 75,245
9:23 PM $ 0.251
+0.00%
$ 225.99 million $ 75,253
9:18 PM $ 0.251
+0.00%
$ 225.9 million $ 75,265
9:13 PM $ 0.251
+0.00%
$ 225.9 million $ 75,245
9:08 PM $ 0.251
+0.00%
$ 225.99 million $ 75,243
9:03 PM $ 0.251
+0.00%
$ 225.9 million $ 75,242
8:58 PM $ 0.251
+0.00%
$ 225.99 million $ 75,222
8:53 PM $ 0.251
+0.00%
$ 225.9 million $ 75,256
8:48 PM $ 0.251
+0.00%
$ 225.9 million $ 75,274
8:43 PM $ 0.251
+0.00%
$ 225.9 million $ 75,254
8:38 PM $ 0.251
+0.00%
$ 225.99 million $ 75,257
8:33 PM $ 0.251
+0.00%
$ 225.9 million $ 75,220
8:28 PM $ 0.251
+0.00%
$ 225.99 million $ 75,247
8:23 PM $ 0.251
+0.00%
$ 225.9 million $ 75,229
8:18 PM $ 0.251
+0.00%
$ 225.99 million $ 75,235
8:13 PM $ 0.251
+0.00%
$ 225.9 million $ 75,241
8:08 PM $ 0.251
+0.00%
$ 225.99 million $ 75,243
8:03 PM $ 0.251
+0.00%
$ 225.9 million $ 75,208
7:58 PM $ 0.251
+0.00%
$ 225.9 million $ 75,236
7:53 PM $ 0.251
+0.00%
$ 225.99 million $ 75,237
7:48 PM $ 0.251
+0.00%
$ 225.9 million $ 75,212
7:43 PM $ 0.251
+0.00%
$ 225.9 million $ 75,217
7:38 PM $ 0.251
+0.00%
$ 225.9 million $ 75,191
7:33 PM $ 0.251
+0.00%
$ 225.9 million $ 75,185
7:28 PM $ 0.251
+0.00%
$ 225.99 million $ 75,202
7:23 PM $ 0.251
+0.00%
$ 225.9 million $ 75,189
7:18 PM $ 0.251
+0.00%
$ 225.9 million $ 75,154
7:13 PM $ 0.251
+0.00%
$ 225.9 million $ 75,206
7:08 PM $ 0.251
+0.00%
$ 225.99 million $ 75,204
7:03 PM $ 0.251
+0.00%
$ 225.99 million $ 75,183
6:58 PM $ 0.251
+0.00%
$ 225.99 million $ 75,202