OPHIR BIO Historical Data

OPB Page 4
Download
Date Close Price change Market cap Trading volume
10:09 AM $ 0.251
+0.00%
$ 226.08 million $ 75,918
10:04 AM $ 0.251
+0.00%
$ 226.08 million $ 75,926
9:59 AM $ 0.251
+0.00%
$ 226.08 million $ 75,879
9:54 AM $ 0.251
+0.00%
$ 226.08 million $ 75,897
9:49 AM $ 0.251
+0.00%
$ 226.08 million $ 75,878
9:44 AM $ 0.251
+0.00%
$ 225.99 million $ 75,868
9:39 AM $ 0.251
+0.00%
$ 226.08 million $ 75,892
9:34 AM $ 0.251
+0.00%
$ 226.08 million $ 75,867
9:29 AM $ 0.251
+0.00%
$ 225.9 million $ 75,849
9:24 AM $ 0.251
+0.00%
$ 225.9 million $ 75,866
9:19 AM $ 0.251
+0.00%
$ 226.08 million $ 75,878
9:14 AM $ 0.251
+0.00%
$ 226.08 million $ 75,907
9:09 AM $ 0.251
+0.00%
$ 225.9 million $ 75,924
9:04 AM $ 0.251
+0.00%
$ 225.9 million $ 75,917
8:59 AM $ 0.251
+0.00%
$ 225.9 million $ 75,915
8:54 AM $ 0.251
+0.00%
$ 226.08 million $ 75,880
8:49 AM $ 0.251
+0.00%
$ 225.99 million $ 75,886
8:44 AM $ 0.251
+0.00%
$ 225.99 million $ 75,907
8:38 AM $ 0.251
+0.00%
$ 225.99 million $ 75,967
8:33 AM $ 0.251
+0.00%
$ 225.99 million $ 76,012
8:29 AM $ 0.251
+0.00%
$ 226.08 million $ 76,041
8:23 AM $ 0.251
+0.00%
$ 226.08 million $ 76,028
8:19 AM $ 0.251
+0.00%
$ 226.08 million $ 76,017
8:13 AM $ 0.251
+0.00%
$ 226.08 million $ 76,048
8:08 AM $ 0.251
+0.00%
$ 226.08 million $ 76,054
8:03 AM $ 0.251
+0.00%
$ 226.08 million $ 76,033
7:58 AM $ 0.251
+0.00%
$ 225.99 million $ 76,034
7:53 AM $ 0.251
+0.00%
$ 225.9 million $ 76,041
7:48 AM $ 0.251
+0.00%
$ 225.9 million $ 76,046
7:43 AM $ 0.251
+0.00%
$ 225.99 million $ 76,060
7:38 AM $ 0.251
+0.00%
$ 225.99 million $ 76,020
7:33 AM $ 0.251
+0.00%
$ 225.99 million $ 76,012
7:28 AM $ 0.251
+0.00%
$ 225.99 million $ 75,966
7:23 AM $ 0.251
+0.00%
$ 225.99 million $ 75,946
7:18 AM $ 0.251
+0.00%
$ 226.08 million $ 75,938
7:13 AM $ 0.251
+0.00%
$ 225.9 million $ 75,930
7:08 AM $ 0.251
+0.00%
$ 225.9 million $ 75,946
7:03 AM $ 0.251
+0.00%
$ 226.08 million $ 75,909
6:58 AM $ 0.251
+0.00%
$ 225.99 million $ 75,895
6:53 AM $ 0.251
+0.00%
$ 226.08 million $ 75,893
6:48 AM $ 0.251
+0.00%
$ 225.99 million $ 75,909
6:43 AM $ 0.251
+0.00%
$ 225.99 million $ 75,905
6:38 AM $ 0.251
+0.00%
$ 226.08 million $ 75,888
6:33 AM $ 0.251
+0.00%
$ 225.99 million $ 75,885
6:28 AM $ 0.251
+0.00%
$ 226.08 million $ 75,921
6:23 AM $ 0.251
+0.00%
$ 225.99 million $ 75,945
6:18 AM $ 0.251
+0.00%
$ 225.99 million $ 75,941
6:13 AM $ 0.251
+0.00%
$ 226.08 million $ 75,948
6:08 AM $ 0.251
+0.00%
$ 226.08 million $ 75,920
6:03 AM $ 0.251
+0.00%
$ 225.99 million $ 75,888