OPHIR BIO Historical Data

OPB Page 5
Download
Date Close Price change Market cap Trading volume
Jun 17, 2 PM $ 0.251
-0.04%
$ 225.99 million $ 75,962
Jun 17, 1 PM $ 0.251
+0.00%
$ 225.99 million $ 75,697
Jun 17, 12 PM $ 0.251
+0.00%
$ 225.99 million $ 75,624
Jun 17, 11 AM $ 0.251
-0.04%
$ 225.99 million $ 75,697
Jun 17, 10 AM $ 0.251
-0.08%
$ 225.9 million $ 75,511
Jun 17, 9 AM $ 0.251
+0.00%
$ 225.99 million $ 75,486
Jun 17, 8 AM $ 0.251
-0.08%
$ 225.9 million $ 77,263
Jun 17, 7 AM $ 0.251
-0.04%
$ 225.99 million $ 75,957
Jun 17, 6 AM $ 0.251
-0.08%
$ 225.9 million $ 75,771
Jun 17, 5 AM $ 0.251
+0.04%
$ 226.08 million $ 75,860
Jun 17, 4 AM $ 0.251
+0.04%
$ 225.99 million $ 76,027
Jun 17, 3 AM $ 0.251
-0.04%
$ 225.9 million $ 76,099
Jun 17, 2 AM $ 0.251
-0.04%
$ 225.99 million $ 76,145
Jun 17, 1 AM $ 0.251
-0.04%
$ 225.99 million $ 76,301
Jun 17, 12 AM $ 0.251
+0.04%
$ 226.08 million $ 76,203
Jun 16, 11 PM $ 0.251
+0.04%
$ 226.08 million $ 76,328
Jun 16, 10 PM $ 0.251
+0.04%
$ 225.99 million $ 76,386
Jun 16, 9 PM $ 0.251
-0.04%
$ 225.9 million $ 76,348
Jun 16, 8 PM $ 0.251
-0.04%
$ 225.9 million $ 76,456
Jun 16, 7 PM $ 0.251
+0.00%
$ 225.99 million $ 76,244
Jun 16, 6 PM $ 0.251
-0.08%
$ 225.9 million $ 76,323
Jun 16, 5 PM $ 0.251
+0.00%
$ 226.08 million $ 76,106
Jun 16, 4 PM $ 0.251
+0.08%
$ 226.08 million $ 76,130
Jun 16, 3 PM $ 0.251
-0.08%
$ 225.9 million $ 76,029
Jun 16, 2 PM $ 0.251
+0.00%
$ 225.99 million $ 76,104
Jun 16, 1 PM $ 0.251
-0.08%
$ 225.9 million $ 76,220
Jun 16, 12 PM $ 0.251
-0.08%
$ 225.9 million $ 76,342
Jun 16, 11 AM $ 0.251
+0.04%
$ 226.08 million $ 74,748
Jun 16, 10 AM $ 0.251
+0.00%
$ 225.99 million $ 74,902
Jun 16, 9 AM $ 0.251
+0.04%
$ 226.08 million $ 74,842
Jun 16, 8 AM $ 0.251
+0.04%
$ 226.08 million $ 74,818
Jun 16, 7 AM $ 0.251
-0.04%
$ 225.99 million $ 76,285
Jun 16, 6 AM $ 0.251
-0.04%
$ 225.99 million $ 76,613
Jun 16, 5 AM $ 0.251
+0.08%
$ 226.08 million $ 76,724
Jun 16, 4 AM $ 0.251
-0.08%
$ 225.9 million $ 76,631
Jun 16, 3 AM $ 0.251
+0.04%
$ 225.99 million $ 76,569
Jun 16, 2 AM $ 0.251
-0.08%
$ 225.9 million $ 76,468
Jun 16, 1 AM $ 0.251
+0.00%
$ 226.08 million $ 76,391
Jun 16, 12 AM $ 0.251
+0.04%
$ 225.99 million $ 76,505
Jun 15, 11 PM $ 0.251
+0.00%
$ 225.99 million $ 76,339
Jun 15, 10 PM $ 0.251
-0.08%
$ 225.9 million $ 76,179
Jun 15, 9 PM $ 0.251
+0.00%
$ 225.99 million $ 76,295
Jun 15, 8 PM $ 0.251
+0.00%
$ 225.99 million $ 76,262
Jun 15, 7 PM $ 0.251
-0.04%
$ 225.99 million $ 76,470
Jun 15, 6 PM $ 0.251
+0.00%
$ 226.08 million $ 76,429
Jun 15, 5 PM $ 0.251
-0.08%
$ 225.9 million $ 76,681
Jun 15, 4 PM $ 0.251
+0.00%
$ 225.99 million $ 76,635
Jun 15, 3 PM $ 0.251
-0.04%
$ 225.99 million $ 76,795
Jun 15, 2 PM $ 0.251
-0.04%
$ 225.99 million $ 76,974
Jun 15, 1 PM $ 0.251
-0.04%
$ 225.99 million $ 76,923