OPHIR BIO Historical Data

OPB Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 4 AM $ 0.251
+0.00%
$ 225.99 million $ 76,099
Aug 4, 3 AM $ 0.251
+0.00%
$ 225.9 million $ 76,199
Aug 4, 2 AM $ 0.251
+0.04%
$ 225.99 million $ 76,233
Aug 4, 1 AM $ 0.251
+0.04%
$ 225.99 million $ 76,217
Aug 4, 12 AM $ 0.251
+0.04%
$ 225.99 million $ 76,083
Aug 3, 11 PM $ 0.251
-0.04%
$ 225.9 million $ 76,204
Aug 3, 10 PM $ 0.251
-0.04%
$ 225.9 million $ 76,139
Aug 3, 9 PM $ 0.251
+0.04%
$ 225.99 million $ 76,101
Aug 3, 8 PM $ 0.251
+0.04%
$ 225.99 million $ 76,126
Aug 3, 7 PM $ 0.251
+0.04%
$ 225.99 million $ 76,133
Aug 3, 6 PM $ 0.251
-0.04%
$ 225.9 million $ 76,203
Aug 3, 5 PM $ 0.251
+0.04%
$ 225.99 million $ 76,190
Aug 3, 4 PM $ 0.251
+0.00%
$ 225.9 million $ 76,264
Aug 3, 3 PM $ 0.251
-0.04%
$ 225.9 million $ 76,314
Aug 3, 2 PM $ 0.251
+0.04%
$ 225.99 million $ 76,354
Aug 3, 1 PM $ 0.251
-0.04%
$ 225.9 million $ 76,282
Aug 3, 12 PM $ 0.251
+0.00%
$ 225.99 million $ 76,255
Aug 3, 11 AM $ 0.251
+0.00%
$ 225.9 million $ 76,187
Aug 3, 10 AM $ 0.251
+0.00%
$ 225.99 million $ 76,127
Aug 3, 9 AM $ 0.251
+0.00%
$ 225.9 million $ 76,182
Aug 3, 8 AM $ 0.251
+0.00%
$ 225.9 million $ 76,159
Aug 3, 7 AM $ 0.251
+0.00%
$ 225.9 million $ 76,151
Aug 3, 6 AM $ 0.251
+0.00%
$ 225.99 million $ 76,100
Aug 3, 5 AM $ 0.251
+0.00%
$ 225.9 million $ 75,964
Aug 3, 4 AM $ 0.251
-0.04%
$ 225.9 million $ 75,884
Aug 3, 3 AM $ 0.251
+0.04%
$ 225.99 million $ 75,825
Aug 3, 2 AM $ 0.251
+0.00%
$ 225.99 million $ 75,738
Aug 3, 1 AM $ 0.251
+0.04%
$ 225.99 million $ 75,776
Aug 3, 12 AM $ 0.251
+0.04%
$ 225.99 million $ 75,870
Aug 2, 11 PM $ 0.251
+0.00%
$ 225.9 million $ 75,797
Aug 2, 10 PM $ 0.251
+0.00%
$ 225.9 million $ 75,745
Aug 2, 9 PM $ 0.251
+0.00%
$ 225.99 million $ 75,734
Aug 2, 8 PM $ 0.251
+0.00%
$ 225.9 million $ 75,765
Aug 2, 7 PM $ 0.251
+0.04%
$ 225.99 million $ 75,803
Aug 2, 6 PM $ 0.251
-0.04%
$ 225.9 million $ 75,856
Aug 2, 5 PM $ 0.251
+0.00%
$ 225.9 million $ 75,857
Aug 2, 4 PM $ 0.251
+0.00%
$ 225.9 million $ 75,792
Aug 2, 3 PM $ 0.251
+0.04%
$ 225.99 million $ 75,689
Aug 2, 2 PM $ 0.251
+0.00%
$ 225.9 million $ 75,588
Aug 2, 1 PM $ 0.251
-0.04%
$ 225.9 million $ 75,625
Aug 2, 12 PM $ 0.251
+0.00%
$ 225.9 million $ 75,734
Aug 2, 11 AM $ 0.251
+0.04%
$ 225.99 million $ 75,788
Aug 2, 10 AM $ 0.251
+0.00%
$ 225.9 million $ 75,792
Aug 2, 9 AM $ 0.251
+0.00%
$ 225.9 million $ 75,781
Aug 2, 8 AM $ 0.251
-0.04%
$ 225.9 million $ 75,832
Aug 2, 7 AM $ 0.251
+0.00%
$ 225.99 million $ 75,905
Aug 2, 6 AM $ 0.251
-0.04%
$ 225.9 million $ 76,048
Aug 2, 5 AM $ 0.251
+0.00%
$ 225.99 million $ 76,082
Aug 2, 4 AM $ 0.251
-0.04%
$ 225.9 million $ 76,013
Aug 2, 3 AM $ 0.251
+0.00%
$ 225.9 million $ 75,973